BananaBANANAG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 25,14

0,198299

(

0,79%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1205

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:23:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,016816

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 45,51

Capitalizzazione di Mercato Completamente Diluida

US$ 251.418.999

Genesis Date

Intervallo Giornaliero 24,91-25,42

Intervallo di 52 Settimane 0,411339-64,86

Circulating Supply 3.478.734 / 10.000.000

34.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01580069	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	BANANA/ETH	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	ETH	1	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	26.38083202	-1.2389321	-4.69633444108	23.36621837	26.67077468	0	CX
4	32.51782002	-7.3759201	-22.6827016555	22.10516531	33.21020625	0.10696191	CX
12	51.25238213	-26.11048221	-50.9449144115	22.10516531	54.30159929	0.19609683	CX
26	53.57381951	-28.43191959	-53.0705479842	22.10516531	64.86183245	0.21275483	CX
52	1.56209444	23.57980548	1509.49935396	0.41133886	64.86183245	1.41405889	CX
156	0	0	0	0	64.86183245	6.39855314	CX
260	0	0	0	0	64.86183245	6.39855314	CX

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

PrimeXBT Launches Instant Crypto-to-USD Exchange

Castries, Saint Lucia, April 17th, 2025, ChainwirePrimeXBT, a regulated multi-asset broker, has introduced crypto-to-USD exchange functionality...

SimpleFX Expands Global Trading Offer with Over 1000 Instruments

Kingstown, Saint Vincent and the Grenadines, April 17th, 2025, ChainwireSimpleFX has announced a significant expansion of its trading offer...

Solinabot Records Over 2900 SOL in Processed Payouts on Telegram

Singapore, Singapore, April 17th, 2025, ChainwireSolinabot Records Over 2900 SOL in Processed Payouts on Telegram Since February LaunchSince its...

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	24.94897349	-0.14	-0.56	25.02086663	25.44511516	24.35992377	0
1744761000	25.08833558	-0.49	-1.91	25.64894406	26.22029701	25.07585303	0
1744674600	25.57578686	0.42	1.66	25.22532756	26.67077468	25.22532756	0
1744588200	25.15722659	-0.86	-3.30	25.98565676	26.02610653	24.77563992	0
1744501800	26.01615209	1.24	5.01	24.76410542	26.32710967	24.43813718	0
1744415400	24.77390185	0.64	2.67	24.05971066	25.09007365	23.79583914	0
1744329000	24.13081376	-2.15	-8.17	26.38083202	26.38083202	23.36621837	0
1744242600	26.27702149	-3.97	-13.12	28.81255821	30.40984996	22.10516531	1
1744156200	30.24678684	0	0.00	28.81255821	30.40984996	28.77242446	0
1744069800	30.24678684	0	0.00	0	0	0	0
1743983400	30.24678684	0	0.00	0	0	0	0
1743897000	30.24678684	1.63	5.69	28.81255821	30.40984996	28.77242446	0
1743810600	28.61868374	-0.12	-0.43	28.7368729	28.97878147	27.89232602	0
1743724200	28.74240315	0.32	1.13	28.31594252	29.10834713	27.73305507	0
1743637800	28.42259718	-1.73	-5.74	30.13539198	30.67798767	28.16741604	0
1743551400	30.1541948	1.35	4.67	28.81255821	30.40984996	28.77242446	0
1743465000	28.80860804	0.32	1.12	31.62302694	31.83491419	28.10231719	1
1743378600	28.49022413	-0.33	-1.14	28.8582222	29.16917978	28.07055781	0
1743292200	28.81998453	-1.15	-3.83	29.95147195	30.20586305	28.51060702	0
1743205800	29.96758865	-1.65	-5.22	31.62302694	31.83491419	29.46670678	0
1743119400	31.61939278	-0.07	-0.22	31.74500827	32.18600553	31.42962649	0
1743033000	31.68938984	-0.97	-2.98	32.62384264	32.82846158	31.32549995	0
1742946600	32.66302836	-0.06	-0.18	32.87665368	33.0991274	32.25252643	0
1742860200	32.72275496	1.21	3.85	31.60343408	33.21020625	31.28157403	0
1742773800	31.50847194	0.25	0.81	31.29073843	31.9129696	31.28426015	0
1742687400	31.25376482	0.19	0.63	31.05941633	31.66837492	31.05941633	0
1742601000	31.05925832	-0.2	-0.63	31.36705576	31.5190584	30.63105962	0
1742514600	31.25471286	-1.34	-4.10	32.51782002	32.64327749	30.86727994	0
1742428200	32.59018718	2.13	6.99	30.56485473	32.67898705	30.46373032	0
1742341800	30.46041217	-0.05	-0.17	30.45314385	30.56169459	29.60575285	0
1742255400	30.51129039	0.71	2.38	30.33274259	30.86206571	29.28120668	1
1742169000	29.80183941	-0.84	-2.73	30.60135432	30.6648731	29.41835666	0
1742082600	30.63959199	0.41	1.35	30.22434986	30.86585788	30.09304613	0
1741996200	30.23256622	0.78	2.66	29.44332175	30.72617978	29.42499295	0
1741909800	29.448852	-0.67	-2.21	30.16873143	30.25105303	28.81745642	0
1741823400	30.11421905	-0.24	-0.81	30.33274259	30.86206571	28.97830745	0
1741737000	30.35897174	0.63	2.10	29.38501721	30.98594312	28.01667745	0
1741650600	29.73326442	-2.01	-6.34	41.2146778	41.99523188	28.62136986	1
1741564200	31.74643033	-2.92	-8.42	34.76467813	34.90609431	31.53138294	0
1741477800	34.66576581	0.9	2.66	33.76496848	35.24912729	33.27846523	0
1741391400	33.76718057	-1.05	-3.01	41.2146778	41.99523188	33.40976897	1
1741305000	34.81571436	-0.72	-2.02	35.41456051	36.65380863	34.44487217	0
1741218600	35.53195964	1.23	3.60	34.21955433	35.85065956	34.05317306	0
1741132200	34.29697771	0.25	0.74	33.86909502	35.07326561	31.79320037	0
1741045800	34.04527272	-5.71	-14.36	41.2146778	41.99523188	33.15474583	1
1740959400	39.75406201	4.86	13.92	34.99205006	40.28417516	34.4090046	0
1740873000	34.89519183	-0.41	-1.15	35.2586077	35.99744797	33.89911633	0
1740786600	35.30095355	-1.08	-2.97	36.44350145	36.48711135	32.85532275	0
1740700200	36.38077271	-0.42	-1.15	36.99778965	37.56772054	35.34851363	0
1740613800	36.80533725	-2.66	-6.74	39.40391872	39.52795414	35.76075363	0
1740527400	39.46680547	-0.29	-0.73	39.75469404	39.94951655	37.07315894	0
1740441000	39.75516806	-4.79	-10.75	41.2146778	43.23037182	39.45353289	1
1740354600	44.54277713	0.83	1.91	43.6833776	44.86985142	43.39770113	0
1740268200	43.70786867	1.67	3.97	42.04974426	44.16292855	41.9590483	0
1740181800	42.04089588	-1.29	-2.97	43.27034757	44.9038229	41.36873453	0
1740095400	43.32754606	0.43	1.00	42.91783417	43.73204373	42.80675532	0
1740009000	42.89650324	0.78	1.86	42.18721027	43.22484158	41.97074081	0
1739922600	42.11263101	-1.19	-2.75	43.3442948	43.45442561	41.19129278	0
1739836200	43.30273898	1.27	3.01	41.2146778	44.99025267	40.69388706	1
1739749800	42.03741973	-0.47	-1.12	42.56500477	43.06478059	41.97484899	0
1739663400	42.51207245	-0.56	-1.30	43.074103	43.280302	42.30318733	0
1739577000	43.07283894	0.78	1.85	42.23540237	44.05532585	42.11105094	0
1739490600	42.28991475	-0.93	-2.14	43.21694123	43.54654363	41.29462929	0
1739404200	43.21678323	2.06	5.01	41.2146778	44.10414998	40.43933794	0
1739317800	41.15463518	-0.86	-2.04	42.10172853	43.04281763	40.83103704	0
1739231400	42.01213862	0.45	1.07	52.70762568	53.08194403	41.55960686	1
1739145000	41.56671717	-0.11	-0.25	41.57951573	42.37302638	40.11400173	0
1739058600	41.67226578	0.2	0.48	41.44663193	42.07012715	40.92268105	0
1738972200	41.47507317	-0.85	-2.01	42.59486807	44.21428079	40.57711996	0
1738885800	42.32673036	-1.71	-3.88	44.08092296	45.12155641	42.13901816	0
1738799400	44.03620701	1.04	2.42	43.10870651	44.60234573	42.88291465	0
1738713000	42.99415151	-2.54	-5.58	45.56065758	45.66952434	41.66325939	0
1738626600	45.5358505	0.58	1.29	52.70762568	53.08194403	39.37073727	1
1738540200	44.95438511	-4.45	-9.01	49.32943816	49.93760672	43.58320123	0
1738453800	49.40749357	-2.55	-4.90	52.15460153	52.58169418	49.03981151	0
1738367400	51.95440679	0.56	1.09	51.39316628	54.30159929	50.791318	0
1738281000	51.39427233	2.12	4.31	49.14267401	51.87192719	48.8699541	0
1738194600	49.27192365	0.75	1.54	48.83140041	50.04062722	48.37191635	0
1738108200	48.52486703	-1.52	-3.03	50.56347205	50.89323245	48.06143279	0
1738021800	50.04299732	-1.1	-2.16	52.70762568	53.08194403	47.97042081	1
1737935400	51.14667552	-1.36	-2.59	52.35748239	53.08384011	51.14667552	0
1737849000	52.50600888	0.17	0.33	52.30613015	52.920935	51.72513878	0
1737762600	52.33172727	-0.29	-0.56	52.74412528	53.97910721	51.77791308	0
1737676200	52.62498807	1.36	2.65	51.25238213	52.85251801	50.43043024	0
1737589800	51.26834083	-1.22	-2.32	52.65785351	53.17153394	51.04934327	0
1737503400	52.485784	0.97	1.88	51.63586488	53.15067703	50.64879578	0
1737417000	51.5148316	0.57	1.13	52.70762568	54.14248634	51.0499753	1
1737330600	50.94063452	-1.37	-2.62	52.09677101	54.40461979	49.44604725	0
1737244200	52.31355647	-2.68	-4.87	54.93046675	55.22420158	51.07636245	0
1737157800	54.98908731	2.82	5.41	52.2476676	55.70612262	52.2476676	0