Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07382 | Kucoin | 5113869.0002 | /cdn/crypto/logos/exchanges/KUCN.png | $ 379.975,69 | 1742854669 | BDX/USDT | https://trade.kucoin.com/BDX-USDT | USDT | 1 | https://trade.kucoin.com/BDX-USDT | 37.5641784837 | 6 minutos fa |
| 8.4E-7 | Kucoin | 3508443.1024 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,97 | 1742854670 | BDX/BTC | https://trade.kucoin.com/BDX-BTC | BTC | 2 | https://trade.kucoin.com/BDX-BTC | 25.7714428925 | 6 minutos fa |
| 0.07364 | Gate.io | 3268553.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 242.210,97 | 1742854941 | BDX/USDT | https://gate.io/trade/BDX_USDT | USDT | 3 | https://gate.io/trade/BDX_USDT | 24.00931883 | Recentemente |
| 8.3E-7 | Gate.io | 1722819 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,45 | 1742854942 | BDX/BTC | https://gate.io/trade/BDX_BTC | BTC | 4 | https://gate.io/trade/BDX_BTC | 12.6550524483 | Recentemente |
| 3.595E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000036 | 1742854958 | BDX/ETH | https://hitbtc.com/BDX-to-ETH | ETH | 5 | https://hitbtc.com/BDX-to-ETH | 7.34554961854E-6 | Recentemente |
| 9.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742850768 | BDX/BTC | https://hitbtc.com/BDX-to-BTC | BTC | 6 | https://hitbtc.com/BDX-to-BTC | 0 | 1 ora fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BDX/USDT | https://hitbtc.com/BDX-to-USDT | USDT | 7 | https://hitbtc.com/BDX-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07891063 | -0.00534002 | -6.76717446053 | 0.07141356 | 0.07981283 | 5376914.03084 | CX |
| 4 | 0.07891063 | -0.00534002 | -6.76717446053 | 0.06706038 | 0.08036916 | 5833219.14176 | CX |
| 12 | 0.07891063 | -0.00534002 | -6.76717446053 | 0.06706038 | 0.09119905 | 7374143.13369 | CX |
| 26 | 0.05382828 | 0.01974233 | 36.6765016456 | 0.04140936 | 0.09119905 | 14322448.7484 | CX |
| 52 | 0.04165264 | 0.03191797 | 76.6289243611 | 0.02997676 | 0.09119905 | 22368020.1346 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10008098 | 10521841.3494 | CX |
| 260 | 0.01470356 | 0.05886705 | 400.359164719 | 0.01447078 | 0.87502975 | 6322335.50815 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.07283936 | -0.000893 | -1.21 | 0.07386244 | 0.07458422 | 0.07141356 | 5163782 |
| 1742687400 | 0.07373202 | -0.000246 | -0.33 | 0.0739448 | 0.07565046 | 0.07365539 | 4649339 |
| 1742601000 | 0.07397782 | -0.000111 | -0.15 | 0.0740355 | 0.07660056 | 0.07331783 | 5560410 |
| 1742514600 | 0.07408915 | -0.001483 | -1.96 | 0.07581266 | 0.07609621 | 0.07359348 | 5488248 |
| 1742428200 | 0.07557219 | 0.0003368 | 0.45 | 0.07524082 | 0.07678927 | 0.07436276 | 5212599 |
| 1742341800 | 0.07523539 | -0.001307 | -1.71 | 0.07649309 | 0.0777341 | 0.0738547 | 5694034 |
| 1742255400 | 0.07654239 | 0.00220491 | 2.97 | 0.07891063 | 0.07981283 | 0.07396649 | 5869982 |
| 1742169000 | 0.07433748 | -0.000774 | -1.03 | 0.07506848 | 0.07608978 | 0.0732025 | 5060948 |
| 1742082600 | 0.0751116 | 0.00033531 | 0.45 | 0.07480254 | 0.07644711 | 0.07419237 | 4870821 |
| 1741996200 | 0.07477629 | 0.00016991 | 0.23 | 0.07455428 | 0.07814759 | 0.07276564 | 5019327 |
| 1741909800 | 0.07460638 | 0.00179853 | 2.47 | 0.07286924 | 0.07681129 | 0.07260847 | 4657101 |
| 1741823400 | 0.07280785 | 0.0017182 | 2.42 | 0.07125091 | 0.07375081 | 0.07074775 | 4997312 |
| 1741737000 | 0.07108965 | 0.00245105 | 3.57 | 0.06905683 | 0.07274934 | 0.06832739 | 5304339 |
| 1741650600 | 0.0686386 | 0.00105072 | 1.55 | 0.07891063 | 0.07981283 | 0.06706038 | 7334060 |
| 1741564200 | 0.06758788 | -0.003887 | -5.44 | 0.07150825 | 0.07222042 | 0.0674058 | 5140629 |
| 1741477800 | 0.07147459 | 0.00041555 | 0.58 | 0.07109369 | 0.0726155 | 0.07041777 | 4978043 |
| 1741391400 | 0.07105904 | -6.3E-5 | -0.09 | 0.07891063 | 0.07981283 | 0.06957738 | 8320703 |
| 1741305000 | 0.07112252 | -0.000604 | -0.84 | 0.07263695 | 0.07348002 | 0.07070859 | 5335747 |
| 1741218600 | 0.07172635 | 0.0001 | 0.14 | 0.07239882 | 0.074121 | 0.07059858 | 4995340 |
| 1741132200 | 0.07162654 | -0.000919 | -1.27 | 0.07226567 | 0.07426649 | 0.07026585 | 5426082 |
| 1741045800 | 0.07254504 | -0.000948 | -1.29 | 0.07891063 | 0.07981283 | 0.07144862 | 11070684 |
| 1740959400 | 0.07349323 | 0.000564 | 0.77 | 0.07319042 | 0.07528791 | 0.07194411 | 4749942 |
| 1740873000 | 0.07292923 | 0.00029444 | 0.41 | 0.0724206 | 0.074258 | 0.07218959 | 5219141 |
| 1740786600 | 0.07263479 | -0.000976 | -1.33 | 0.0736803 | 0.07575757 | 0.07152115 | 5991401 |
| 1740700200 | 0.07361112 | 0.00063621 | 0.87 | 0.07331763 | 0.07500927 | 0.07215331 | 5493769 |
| 1740613800 | 0.07297491 | -0.000692 | -0.94 | 0.07356475 | 0.07557951 | 0.07205773 | 5829750 |
| 1740527400 | 0.07366671 | 0.00107909 | 1.49 | 0.07315374 | 0.07604754 | 0.0696432 | 6179890 |
| 1740441000 | 0.07258762 | -0.000376 | -0.52 | 0.07891063 | 0.08036916 | 0.07235132 | 9716701 |
| 1740354600 | 0.07296358 | -0.000458 | -0.62 | 0.07339548 | 0.07442717 | 0.07264512 | 5798856 |
| 1740268200 | 0.07342155 | -0.00059 | -0.80 | 0.07390462 | 0.07459064 | 0.07328327 | 6001462 |
| 1740181800 | 0.0740112 | -0.000786 | -1.05 | 0.07472278 | 0.07546741 | 0.07313289 | 5924915 |
| 1740095400 | 0.07479698 | -0.000534 | -0.71 | 0.07440548 | 0.07577227 | 0.07366978 | 5309979 |
| 1740009000 | 0.07533076 | 0.00091784 | 1.23 | 0.07454754 | 0.07552232 | 0.07412049 | 5038255 |
| 1739922600 | 0.07441292 | -0.000289 | -0.39 | 0.07477366 | 0.075432 | 0.0737525 | 5097370 |
| 1739836200 | 0.07470145 | 0.00066832 | 0.90 | 0.07891063 | 0.08032785 | 0.07386622 | 9065873 |
| 1739749800 | 0.07403313 | -0.00111 | -1.48 | 0.07518947 | 0.07525699 | 0.07399171 | 4394019 |
| 1739663400 | 0.07514269 | 0.00014165 | 0.19 | 0.07504415 | 0.07539215 | 0.07395098 | 5174806 |
| 1739577000 | 0.07500104 | -0.000336 | -0.45 | 0.07445418 | 0.07612883 | 0.07400033 | 4570423 |
| 1739490600 | 0.07533731 | 0.00111378 | 1.50 | 0.07439789 | 0.07583668 | 0.07354612 | 4808012 |
| 1739404200 | 0.07422353 | -0.001458 | -1.93 | 0.07564245 | 0.07582228 | 0.07372568 | 6435654 |
| 1739317800 | 0.07568193 | -0.001252 | -1.63 | 0.07604736 | 0.07748365 | 0.07475672 | 6888137 |
| 1739231400 | 0.07693396 | 0.00080437 | 1.06 | 0.07891063 | 0.07981283 | 0.07557559 | 9701900 |
| 1739145000 | 0.07612959 | -0.001152 | -1.49 | 0.07719947 | 0.07943955 | 0.07567275 | 5571705 |
| 1739058600 | 0.0772817 | 6.5E-5 | 0.08 | 0.07820202 | 0.07820202 | 0.07656687 | 4582087 |
| 1738972200 | 0.07721637 | 0.00100707 | 1.32 | 0.07629494 | 0.07893219 | 0.07537875 | 5358478 |
| 1738885800 | 0.0762093 | 0.00186393 | 2.51 | 0.0743983 | 0.07921014 | 0.07437976 | 5641849 |
| 1738799400 | 0.07434537 | -0.002096 | -2.74 | 0.07629162 | 0.07811444 | 0.07406623 | 6964434 |
| 1738713000 | 0.07644162 | 0.00019456 | 0.26 | 0.07616078 | 0.07839801 | 0.07540345 | 7632759 |
| 1738626600 | 0.07624706 | 0.00303373 | 4.14 | 0.07891063 | 0.07981283 | 0.07258371 | 11893902 |
| 1738540200 | 0.07321333 | -0.001328 | -1.78 | 0.07440169 | 0.07506693 | 0.07218948 | 7212828 |
| 1738453800 | 0.07454145 | -0.001179 | -1.56 | 0.07572048 | 0.07650321 | 0.07420621 | 7806789 |
| 1738367400 | 0.07572058 | -0.000932 | -1.22 | 0.07648981 | 0.07804284 | 0.07515767 | 7752052 |
| 1738281000 | 0.07665247 | -0.000182 | -0.24 | 0.0767658 | 0.07748954 | 0.07555292 | 6724398 |
| 1738194600 | 0.07683429 | 0.00098347 | 1.30 | 0.07498627 | 0.0779013 | 0.07428209 | 7133920 |
| 1738108200 | 0.07585082 | -0.00049 | -0.64 | 0.07676616 | 0.07785535 | 0.0745805 | 5007609 |
| 1738021800 | 0.07634096 | -0.000899 | -1.16 | 0.07891063 | 0.08792103 | 0.07302833 | 10685507 |
| 1737935400 | 0.07723961 | -0.000375 | -0.48 | 0.07750076 | 0.07876875 | 0.0753765 | 7580877 |
| 1737849000 | 0.07761467 | 0.00010544 | 0.14 | 0.07749802 | 0.07870098 | 0.07717916 | 7827970 |
| 1737762600 | 0.07750923 | -0.0005 | -0.64 | 0.07797346 | 0.07963745 | 0.0771061 | 6433205 |
| 1737676200 | 0.07800932 | -0.000966 | -1.22 | 0.07773306 | 0.08078612 | 0.07714398 | 8742130 |
| 1737589800 | 0.07897517 | 0.00061423 | 0.78 | 0.07856787 | 0.07977569 | 0.07750349 | 6805702 |
| 1737503400 | 0.07836094 | -0.000225 | -0.29 | 0.07856085 | 0.07996577 | 0.07708425 | 7323163 |
| 1737417000 | 0.07858619 | 0.00051757 | 0.66 | 0.07891063 | 0.09119905 | 0.0746077 | 12544287 |
| 1737330600 | 0.07806862 | -0.000161 | -0.21 | 0.07819454 | 0.08014656 | 0.07622499 | 9028069 |
| 1737244200 | 0.07823002 | -0.000986 | -1.24 | 0.07926619 | 0.08038575 | 0.0777448 | 9581809 |
| 1737157800 | 0.07921644 | -0.001803 | -2.23 | 0.080008 | 0.08132177 | 0.07752942 | 10482089 |
| 1737071400 | 0.0810192 | 0.00288848 | 3.70 | 0.07831614 | 0.08121919 | 0.07718289 | 10849178 |
| 1736985000 | 0.07813072 | -0.001102 | -1.39 | 0.07911986 | 0.07998139 | 0.07784024 | 10696833 |
| 1736898600 | 0.07923306 | -1.2E-5 | -0.02 | 0.07938697 | 0.07998894 | 0.07801556 | 10234742 |
| 1736812200 | 0.07924476 | -5.4E-5 | -0.07 | 0.07891063 | 0.07981283 | 0.07727858 | 12967351 |
| 1736725800 | 0.07929919 | -0.000123 | -0.15 | 0.07943884 | 0.08060519 | 0.07823664 | 8438872 |
| 1736639400 | 0.07942204 | -0.00016 | -0.20 | 0.07955381 | 0.08122748 | 0.07814708 | 8736670 |
| 1736553000 | 0.07958218 | 0.00024603 | 0.31 | 0.07891063 | 0.08237942 | 0.07824394 | 7823560 |
| 1736466600 | 0.07933615 | -0.000576 | -0.72 | 0.07975267 | 0.083644 | 0.07826118 | 9510932 |
| 1736380200 | 0.07991179 | -0.000501 | -0.62 | 0.07936963 | 0.08209138 | 0.07735751 | 8977956 |
| 1736293800 | 0.08041276 | 0.00066741 | 0.84 | 0.07978374 | 0.08175338 | 0.07889689 | 8724092 |
| 1736207400 | 0.07974535 | 0.00102319 | 1.30 | 0.07891063 | 0.0825954 | 0.0779949 | 16356016 |
| 1736121000 | 0.07872216 | 0.00015422 | 0.20 | 0.07854732 | 0.07956689 | 0.07783638 | 10065323 |
| 1736034600 | 0.07856794 | 8.7E-5 | 0.11 | 0.0785318 | 0.07959031 | 0.07726976 | 8356439 |
| 1735948200 | 0.0784809 | -0.000956 | -1.20 | 0.07945811 | 0.08034715 | 0.07820251 | 8478986 |
| 1735861800 | 0.0794372 | 7.4E-5 | 0.09 | 0.07891063 | 0.08034932 | 0.07839537 | 13655945 |
| 1735775400 | 0.0793632 | 0.00192281 | 2.48 | 0.07750818 | 0.07987879 | 0.07739993 | 10267269 |
| 1735689000 | 0.07744039 | -0.002157 | -2.71 | 0.07963858 | 0.08049674 | 0.07661578 | 9208129 |
| 1735602600 | 0.07959766 | 0.00092351 | 1.17 | 0.07891063 | 0.08630213 | 0.07735211 | 12222290 |
| 1735516200 | 0.07867415 | 0.00075484 | 0.97 | 0.07801675 | 0.07986232 | 0.0776151 | 10381516 |
| 1735429800 | 0.07791931 | -0.000318 | -0.41 | 0.07824394 | 0.0794272 | 0.07787909 | 9744137 |
| 1735343400 | 0.07823758 | -0.000196 | -0.25 | 0.07850115 | 0.07979155 | 0.0770071 | 9902031 |
| 1735257000 | 0.07843347 | 9.1E-5 | 0.12 | 0.07874528 | 0.07961062 | 0.07681797 | 9945763 |
| 1735170600 | 0.078342 | 0.00049599 | 0.64 | 0.07795704 | 0.08096894 | 0.077253 | 10314962 |
| 1735084200 | 0.07784601 | 0.00019689 | 0.25 | 0.07761788 | 0.08169078 | 0.07749545 | 10304774 |
|
BDX/BTC 0,00000083 BTC
-2,35%
|
BDX/EUR 0,068156 €
+0,92%
|
|
BDX/USD $ 0,073571
+0,57%
|
BDX/GBP £ 0,056965
+0,75%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
