Chia NetworkXCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 104,23

-3,43

(

-3,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 940

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 103,47

Scambio

OKEX

Richiesta

US$ 105,15

Ultimo Orario di Scambio

07:52:48

Volume (24h)

$ 10.439.639

Dimensione dell'Ultimo Scambio

0,1096

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 19,40

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

19/3/2021

Intervallo Giornaliero 103,62-108,34

Intervallo di 52 Settimane 16,93-135,08

Circulating Supply 14.072.212 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
12.62	OKX	42436.710689	/cdn/crypto/logos/exchanges/OKEX.png	$ 530.832,11	1742511684	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	46.7905516897	Recentemente
12.91	HTX	24692.9446	/cdn/crypto/logos/exchanges/HUOB.png	$ 318.097,72	1742511685	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xch_usdt	27.226344406	Recentemente
12.64	Kucoin	12131.3711	/cdn/crypto/logos/exchanges/KUCN.png	$ 152.142,18	1742510811	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	3	https://trade.kucoin.com/XCH-USDT	13.3760024588	15 minutos fa
12.63	Gate.io	11434.016	/cdn/crypto/logos/exchanges/GATE.png	$ 143.103,51	1742510823	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	4	https://gate.io/trade/XCH_USDT	12.6071014455	14 minutos fa
0.00636	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	5	https://gate.io/trade/XCH_ETH	0	23 oras fa
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	6	https://www.lbank.info/exchange/xch/usdt	0	23 oras fa
25.58	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XCH	0	23 oras fa
16.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	23 oras fa
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428938	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	23 oras fa
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	23 oras fa
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742511642	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	Recentemente
0.000278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742506505	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	103.77585225	0.45207393	0.435625360041	99.01727451	107.793	3.65957143	CX
4	119.7251895	-15.49726332	-12.9440290591	95.23831212	124.1091432	4.57446429	CX
12	123.50050923	-19.27258305	-15.6052660594	95.23831212	135.07578	4.57446429	CX
26	77.96303424	26.26489194	33.6889042301	72.9653295	135.07578	3.94107692	CX
52	38.09379999	66.13412619	173.60863502	16.93149825	135.07578	135.39933224	CX
156	66.90128422	37.32664196	55.7936105341	16.93149825	135.07578	569.88940125	CX
260	1515.05649	-1410.82856382	-93.1205254149	16.93149825	1660.986626	453.78493734	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	107.62522701	5.19	5.07	102.44327058	107.793	102.34390278	0
1742341800	102.43588614	-1.78	-1.71	104.14829565	104.14829565	100.60334319	0
1742255400	104.21541228	1.88	1.83	103.77585225	104.88517851	101.97652689	25
1742169000	102.3379308	-2.23	-2.13	104.50544979	105.14816865	101.6216649	0
1742082600	104.56547934	0.47	0.45	104.1352242	104.9314056	103.68762306	0
1741996200	104.09868609	3.62	3.61	100.40517753	105.60260907	100.17962997	0
1741909800	100.4753421	-3.21	-3.10	103.77585225	104.44912485	99.01727451	0
1741823400	103.68842841	1.27	1.24	102.6510261	104.53586724	100.01858475	0
1741737000	102.41870121	4.67	4.78	97.22888952	103.3872399	95.23831212	0
1741650600	97.75084305	-1.94	-1.95	106.59186384	109.032	96.04495068	25
1741564200	99.69213303	-7	-6.56	106.74545028	107.09106933	99.2439	0
1741477800	106.69520883	-0.67	-0.63	107.42084157	107.60762082	105.68279715	0
1741391400	107.36848143	-4.18	-3.74	106.59186384	112.8688113	102.39347517	25
1741305000	111.54532389	-0.95	-0.84	112.49647941	114.95574573	108.87847551	0
1741218600	112.49235354	4.27	3.94	108.0748725	112.71916488	107.09352255	0
1741132200	108.22596855	1.22	1.14	106.59186384	110.14332105	101.24006529	0
1741045800	107.00394285	-9.74	-8.34	119.65751532	124.1091432	105.40242384	25
1740959400	116.74116951	10.44	9.82	106.68580482	117.78387474	105.32658465	0
1740873000	106.3050849	1.66	1.59	104.33620239	107.18633604	103.87390671	0
1740786600	104.64477534	-0.19	-0.18	104.93091	105.42119469	97.02839454	0
1740700200	104.83239711	0.91	0.87	104.41442046	107.58481083	102.39003075	0
1740613800	103.92634119	-6.04	-5.49	109.81534536	110.58981948	101.81125668	0
1740527400	109.96754412	-3.88	-3.40	113.29686102	114.61713942	106.55286012	0
1740441000	113.84312373	-5.11	-4.29	119.65751532	124.1091432	113.47251405	25
1740354600	118.94984808	-0.75	-0.62	119.65395939	119.76009213	118.03694049	0
1740268200	119.69645709	0.61	0.51	118.91925717	120.02313183	118.66294524	0
1740181800	119.09075955	-2.85	-2.34	121.81781094	123.25527396	117.52729023	0
1740095400	121.93877451	2.28	1.90	119.7251895	122.34166014	119.50707594	0
1740009000	119.66003049	1.46	1.23	118.41590103	119.96430411	117.73756092	0
1739922600	118.20207441	-0.46	-0.39	118.77508713	119.64667407	115.71555009	0
1739836200	118.6603929	-0.47	-0.39	119.65751532	124.1091432	117.98292009	25
1739749800	119.12604627	-1.79	-1.48	120.98670213	121.09535004	119.05940046	0
1739663400	120.91143288	0.23	0.19	120.75286566	121.34483508	120.52076379	0
1739577000	120.68349405	1.01	0.85	119.80355625	122.49822018	119.34293322	0
1739490600	119.6704257	-1.33	-1.10	121.28815083	121.51177794	118.05754506	0
1739404200	121.00388706	2.31	1.94	118.63417566	121.54208388	116.64644796	0
1739317800	118.69610088	-1.96	-1.63	120.79831218	122.04148761	117.55240476	0
1739231400	120.65971764	1.26	1.06	119.65751532	124.1091432	119.49725067	25
1739145000	119.39819262	-0.29	-0.24	119.56268226	120.57479658	117.4174281	0
1739058600	119.69003907	0.1	0.08	119.62013469	120.03055344	118.58294301	0
1738972200	119.58886233	0.07	0.05	119.65751532	124.1091432	118.60077222	0
1738885800	119.52320772	-0.11	-0.09	119.71362963	122.85174405	118.66376298	0
1738799400	119.62847316	-1.8	-1.48	121.18631742	122.75731986	119.17929849	0
1738713000	121.42457712	-4.54	-3.60	125.81761269	126.07463085	119.3157	0
1738626600	125.96014725	5.01	4.14	131.54811159	131.67919779	116.57511873	25
1738540200	120.94842942	-3.86	-3.09	124.57256637	125.68640259	119.25703335	0
1738453800	124.80656391	-1.97	-1.56	126.78065022	127.29573969	124.24527213	0
1738367400	126.78082368	-3.32	-2.55	129.82312623	131.22651675	125.83831638	0
1738281000	130.09920021	1.45	1.13	128.53086162	131.80723605	128.11652763	0
1738194600	128.64553107	3.34	2.67	125.5513392	129.86666469	125.53425339	0
1738108200	125.30555877	-0.81	-0.64	126.81770871	128.28157482	124.20390192	0
1738021800	126.11527005	-1.48	-1.16	131.54811159	131.67919779	121.20497676	25
1737935400	127.59983985	-2.35	-1.81	129.76142403	130.53802923	127.31743458	0
1737849000	129.9521433	0.18	0.14	129.75682734	130.43288769	129.06172356	0
1737762600	129.77559819	0.9	0.70	128.81216418	132.79776699	127.32344373	0
1737676200	128.87140077	0.12	0.09	128.41502751	132.23221305	125.47517787	0
1737589800	128.75032569	-2.45	-1.87	131.54811159	131.67919779	128.03576961	0
1737503400	131.20163763	4.75	3.76	126.41155212	132.88989903	124.03557138	0
1737417000	126.45232761	0.83	0.66	119.92558536	135.07578	114.75708447	25
1737330600	125.61950898	-3.62	-2.80	129.17738421	131.66073669	123.54816117	0
1737244200	129.2360013	0.09	0.07	129.22475118	129.96743256	126.7444962	0
1737157800	129.14365863	5.21	4.21	123.91240239	131.21841369	123.91240239	0
1737071400	123.92937669	-0.18	-0.14	124.40219148	124.66058493	120.61906605	0
1736985000	124.1076564	4.39	3.67	119.54818596	124.47090642	119.54818596	0
1736898600	119.71922991	2.83	2.42	117.0957837	120.56822988	116.88536433	0
1736812200	116.88603339	-0.08	-0.07	119.92558536	120.45368433	111.33507798	25
1736725800	116.9663082	-0.18	-0.15	117.17229195	118.15309674	116.06422947	0
1736639400	117.14751195	-0.24	-0.20	117.34187388	117.65112828	116.26217211	0
1736553000	117.3837273	3.08	2.70	119.92558536	120.45368433	114.28692114	25
1736466600	114.29941026	-3.57	-3.03	117.63519474	118.10169063	113.08920462	0
1736380200	117.86989851	-2.17	-1.81	119.92558536	120.45368433	114.75708447	0
1736293800	120.03785115	-6.63	-5.24	126.73340715	127.25386149	119.15117319	0
1736207400	126.67243596	4.75	3.90	122.21284131	126.97149339	118.07650176	25
1736121000	121.92095769	0.24	0.20	121.65016185	122.36064162	120.54909972	0
1736034600	121.68210327	0.13	0.11	121.62613764	122.25418674	120.89947653	0
1735948200	121.54730007	1.52	1.27	120.05927346	122.57102382	119.00010192	0
1735861800	120.02767896	2.97	2.53	122.21284131	126.62821605	118.07650176	25
1735775400	117.06073239	1.46	1.26	115.70197065	117.53631015	115.0095555	0
1735689000	115.60078152	0.92	0.81	114.735117	119.08914885	113.9507061	0
1735602600	114.67617777	-1.37	-1.18	122.21284131	126.62821605	113.16159939	25
1735516200	116.04438069	-1.69	-1.44	117.88142121	117.88142121	115.08341229	0
1735429800	117.73419084	0.94	0.81	116.80029459	117.98261034	116.50430988	0
1735343400	116.79080385	-1.72	-1.45	118.61332329	120.37047309	115.77557964	0
1735257000	118.51106862	-4.36	-3.55	123.50050923	123.72888171	117.84391668	0
1735170600	122.86802451	0.78	0.64	122.26428459	123.0764367	121.0037136	0
1735084200	122.09014314	4.76	4.06	117.27873444	123.050046	115.76250819	0
1734997800	117.32594034	-0.42	-0.36	122.21284131	126.62821605	114.46326801	25
1734911400	117.74728707	-2.53	-2.10	120.25051311	120.62894088	116.73217437	0
1734825000	120.27388065	-0.47	-0.39	121.04792112	123.28170183	119.49306285	0
1734738600	120.74524581	-0.59	-0.49	120.78166002	121.50098625	114.19947252	0