CredmarkCMKK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001817

-0,000077

(

-4,05%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2494

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:34:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,22

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014764

Capitalizzazione di Mercato Completamente Diluida

US$ 181.670

Genesis Date

31/5/2021

Intervallo Giornaliero 0,001797-0,001901

Intervallo di 52 Settimane 0,001631-0,392766

Circulating Supply 34.025.545 / 100.000.000

34.03%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	23 oras fa
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	23 oras fa
0.001384	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00175658	6.012E-5	3.42255974678	0.0016779	0.00198678	0	CX
4	0.0024989	-0.0006822	-27.3000120053	0.00163127	0.26177856	0	CX
12	0.00322571	-0.00140901	-43.6806160504	0.00163127	0.35724424	0	CX
26	0.00226809	-0.00045139	-19.9017675665	0.00163127	0.3927664	0	CX
52	0.00230636	-0.00048966	-21.2308572816	0.00163127	0.3927664	3.777E-5	CX
156	0.22983654	-0.22801984	-99.2095686787	0.00110288	0.3927664	1.21577617	CX
260	0	0	0	0	0.9268539	1.42970119	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00189757	0.00012401	6.99	0.00177964	0.00190274	0.00177376
1742341800	0.00177356	-3.0E-6	-0.17	0.00177314	0.00177946	0.0017238
1742255400	0.00177652	4.1E-5	2.36	0.00197203	0.00198678	0.00173811
1742169000	0.00173522	-4.9E-5	-2.75	0.00178177	0.00178547	0.00171289
1742082600	0.00178399	2.4E-5	1.36	0.00175982	0.00179717	0.00175217
1741996200	0.0017603	4.6E-5	2.68	0.00171434	0.00178904	0.00171327
1741909800	0.00171466	-3.9E-5	-2.22	0.00175658	0.00176137	0.0016779
1741823400	0.0017534	-1.4E-5	-0.79	0.00176613	0.00179695	0.00168727
1741737000	0.00176766	-0.17828	-99.02	0.00171095	0.00180416	0.00163127
1741650600	0.18004775	0.17819931	9,640.52	0.00197203	0.20559144	0.00187774
1741564200	0.00184844	-0.00017	-8.42	0.00202418	0.00203241	0.00183592
1741477800	0.00201842	-0.202456	-99.01	0.00196597	0.00205239	0.00193764
1741391400	0.20447485	0.2024477	9,986.81	0.00197203	0.21584642	0.00187774
1741305000	0.00202715	-4.2E-5	-2.03	0.00206202	0.00213417	0.00200556
1741218600	0.00206885	7.2E-5	3.61	0.00199244	0.00208741	0.00198275
1741132200	0.00199695	-0.204162	-99.03	0.00197203	0.00204215	0.00185116
1741045800	0.20615882	0.20384413	8,806.54	0.00231472	0.22865989	0.00227263
1740959400	0.00231469	0.00028291	13.92	0.00203742	0.00234555	0.00200347
1740873000	0.00203178	-2.4E-5	-1.17	0.00205294	0.00209596	0.00197378
1740786600	0.0020554	-6.3E-5	-2.97	0.00212193	0.00212447	0.00191301
1740700200	0.00211828	-2.5E-5	-1.17	0.0021542	0.00218739	0.00205817
1740613800	0.002143	-0.000155	-6.75	0.0022943	0.00230152	0.00208218
1740527400	0.00229796	-0.238437	-99.05	0.00231472	0.00232607	0.00215859
1740441000	0.2407347	0.23814119	9,182.20	0.00239973	0.26177856	0.0019858
1740354600	0.00259351	4.9E-5	1.93	0.00254347	0.00261256	0.00252684
1740268200	0.0025449	9.7E-5	3.96	0.00244835	0.0025714	0.00244307
1740181800	0.00244784	-7.5E-5	-2.97	0.00251942	0.00261453	0.0024087
1740095400	0.00252275	2.5E-5	1.00	0.0024989	0.00254631	0.00249243
1740009000	0.00249766	4.6E-5	1.88	0.00245636	0.00251677	0.00244375
1739922600	0.00245202	-0.259765	-99.06	0.00252373	0.00253014	0.00239837
1739836200	0.26221678	0.25976914	10,613.05	0.00239973	0.2724354	0.00236941
1739749800	0.00244764	-2.8E-5	-1.13	0.00247836	0.00250746	0.00244399
1739663400	0.00247527	-3.3E-5	-1.32	0.002508	0.00252	0.00246311
1739577000	0.00250792	4.6E-5	1.87	0.00245916	0.00256513	0.00245192
1739490600	0.00246234	-5.4E-5	-2.15	0.00251631	0.00253551	0.00240439
1739404200	0.00251631	0.00012007	5.01	0.00239973	0.00256797	0.00235459
1739317800	0.00239624	-0.252005	-99.06	0.00245138	0.00250618	0.00237739
1739231400	0.25440163	0.2519814	10,411.47	0.00303335	0.2576117	0.00287901
1739145000	0.00242023	-6.0E-6	-0.25	0.00242098	0.00246718	0.00233565
1739058600	0.00242638	1.1E-5	0.46	0.00241324	0.00244954	0.00238273
1738972200	0.00241489	-5.0E-5	-2.03	0.00248009	0.00257439	0.00236261
1738885800	0.00246448	-0.0001	-3.90	0.00256662	0.00262721	0.00245355
1738799400	0.00256402	6.1E-5	2.44	0.00251001	0.00259698	0.00249687
1738713000	0.00250334	-0.273236	-99.09	0.00265278	0.00265912	0.00242585
1738626600	0.27573923	0.27312175	10,434.53	0.00303335	0.27903158	0.00287901
1738540200	0.00261748	-0.000259	-9.00	0.00287222	0.00290763	0.00253764
1738453800	0.00287676	-0.000148	-4.89	0.00303671	0.00306158	0.00285535
1738367400	0.00302506	3.3E-5	1.10	0.00299238	0.00316172	0.00295734
1738281000	0.00299244	0.00012357	4.31	0.00286134	0.00302025	0.00284546
1738194600	0.00286887	4.4E-5	1.56	0.00284322	0.00291363	0.00281646
1738108200	0.00282537	-0.300207	-99.07	0.00294407	0.00296327	0.00279839
1738021800	0.30303195	0.30005392	10,075.58	0.00303335	0.31826995	0.00287901
1737935400	0.00297803	-7.9E-5	-2.58	0.00304853	0.00309082	0.00297803
1737849000	0.00305717	1.0E-5	0.33	0.00304554	0.00308133	0.00301171
1737762600	0.00304703	-1.7E-5	-0.55	0.00307104	0.00314295	0.00301478
1737676200	0.0030641	7.9E-5	2.65	0.00298418	0.00307735	0.00293632
1737589800	0.00298511	-7.1E-5	-2.32	0.00306601	0.00309592	0.00297236
1737503400	0.003056	-0.308889	-99.02	0.00300651	0.00309471	0.00294904
1737417000	0.31194454	0.30897851	10,417.24	0.00303335	0.32785613	0.00287901
1737330600	0.00296603	-8.0E-5	-2.63	0.00303335	0.00316772	0.00287901
1737244200	0.00304597	-0.000156	-4.87	0.00319834	0.00321544	0.00297393
1737157800	0.00320175	0.00016421	5.41	0.00304213	0.0032435	0.00304213
1737071400	0.00303754	-0.000128	-4.04	0.00316945	0.00317856	0.00300568
1736985000	0.0031655	0.00019809	6.68	0.00296445	0.00319642	0.00293145
1736898600	0.00296741	-0.296456	-99.01	0.00288379	0.00299184	0.00287738
1736812200	0.29942386	0.29642236	9,875.81	0.00306463	0.31664721	0.00304812
1736725800	0.0030015	-2.3E-5	-0.76	0.00301959	0.00303276	0.00296869
1736639400	0.0030249	-0.310113	-99.03	0.00300485	0.00305156	0.0029649
1736553000	0.31313767	0.31018194	10,494.26	0.00306463	0.31779346	0.00304812
1736466600	0.00295573	-0.000108	-3.53	0.00305703	0.00308636	0.00291447
1736380200	0.00306352	-4.3E-5	-1.38	0.00311053	0.00313943	0.00295591
1736293800	0.00310695	-0.349595	-99.12	0.00339414	0.00340462	0.00308967
1736207400	0.35270231	0.34935387	10,433.33	0.00306463	0.35724424	0.00304812
1736121000	0.00334844	-1.6E-5	-0.48	0.00336308	0.00337559	0.00331318
1736034600	0.00336469	4.8E-5	1.45	0.00331819	0.00337605	0.00328888
1735948200	0.0033166	-0.326452	-98.99	0.0031756	0.00333723	0.00315184
1735861800	0.32976877	0.32668599	10,597.12	0.00306463	0.333994	0.00304812
1735775400	0.00308278	1.7E-5	0.55	0.00306891	0.00309731	0.00304691
1735689000	0.00306625	-0.317771	-99.04	0.00308763	0.00316689	0.00304821
1735602600	0.32083704	0.31775049	10,294.68	0.00306463	0.32723995	0.00304812
1735516200	0.00308655	-3.7E-5	-1.18	0.00312323	0.00313334	0.00305736
1735429800	0.00312353	6.4E-5	2.09	0.0030631	0.00313266	0.00305791
1735343400	0.00305929	-4.0E-6	-0.13	0.00306463	0.00315609	0.00304071
1735257000	0.0030635	-0.000149	-4.64	0.00322571	0.00322988	0.00303844
1735170600	0.0032127	-1.0E-6	-0.03	0.00320782	0.00325743	0.00316678
1735084200	0.00321407	-0.323617	-99.02	0.00314199	0.00325024	0.00308981
1734997800	0.32683139	0.32382016	10,753.75	0.00314422	0.33037538	0.00286627
1734911400	0.00301123	-5.6E-5	-1.83	0.00308116	0.00312102	0.00298785
1734825000	0.00306756	-0.000121	-3.79	0.0031958	0.00326892	0.00302946
1734738600	0.00318873	2.4E-5	0.76	0.00314422	0.00321011	0.00286627