EHash TokenEHASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004754

-0,00000032

(

-0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4681

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003101

Scambio

GATE

Richiesta

US$ 0,091156

Ultimo Orario di Scambio

20:25:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

883,71

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007638

Capitalizzazione di Mercato Completamente Diluida

US$ 95.084

Genesis Date

21/2/2021

Intervallo Giornaliero 0,004703-0,004779

Intervallo di 52 Settimane 0,004078-0,027159

Circulating Supply 0 / 20.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	1	https://gate.io/trade/EHASH_ETH	0	10 oras fa
0.0038	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	2	https://gate.io/trade/EHASH_USDT	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00444912	0.00030507	6.85686158162	0.0044344	0.00483418	0	CX
4	0.00573576	-0.00098157	-17.1131637307	0.00407819	0.00586389	0	CX
12	0.00767229	-0.0029181	-38.034276598	0.00407819	0.0085876	0	CX
26	0.00852258	-0.00376839	-44.2165400618	0.00407819	0.01087488	1309.45348901	CX
52	0.01934587	-0.01459168	-75.4252974924	0.00407819	0.02715897	50275.7140234	CX
156	0.0645503	-0.05979611	-92.6349064218	0.00407819	0.11927105	207298.184822	CX
260	0.8062173	-0.80146311	-99.4103091065	0.00407819	1.74287603	190654.629238	CX

EHash aim to be the token that represents the mining power on Ethereum network.

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.00475453	-9.0E-6	-0.19	0.00478563	0.00481801	0.00469478	0
1742860200	0.00476323	0.00017676	3.85	0.00460029	0.00483418	0.00455344	0
1742773800	0.00458647	3.7E-5	0.81	0.00455478	0.00464535	0.00455383	0
1742687400	0.0045494	2.8E-5	0.62	0.00452111	0.00460975	0.00452111	0
1742601000	0.00452108	-2.8E-5	-0.62	0.00456589	0.00458801	0.00445875	0
1742514600	0.00454953	-0.000194	-4.09	0.0047334	0.00475166	0.00449314	0
1742428200	0.00474393	0.00031002	6.99	0.00444912	0.00475686	0.0044344	0
1742341800	0.00443391	-7.0E-6	-0.16	0.00443285	0.00444866	0.00430951	0
1742255400	0.00444132	0.00010327	2.38	0.00493009	0.00496696	0.00434529	0
1742169000	0.00433805	-0.000122	-2.74	0.00445443	0.00446367	0.00428223	0
1742082600	0.00445999	5.9E-5	1.34	0.00439955	0.00449293	0.00438044	0
1741996200	0.00440075	0.00011408	2.66	0.00428586	0.0044726	0.00428319	0
1741909800	0.00428667	-9.7E-5	-2.21	0.00439145	0.00440344	0.00419476	0
1741823400	0.00438352	-3.6E-5	-0.81	0.00441533	0.00449238	0.00421817	0
1741737000	0.00441915	9.1E-5	2.10	0.00427737	0.00451041	0.00407819	0
1741650600	0.00432807	-0.000293	-6.34	0.00493009	0.00496696	0.00416622	0
1741564200	0.00462111	-0.000425	-8.42	0.00506046	0.00508104	0.00458981	0
1741477800	0.00504606	0.0001308	2.66	0.00491493	0.00513097	0.00484412	0
1741391400	0.00491526	-0.000153	-3.02	0.00493009	0.00518861	0.00469436	0
1741305000	0.00506788	-0.000104	-2.01	0.00515505	0.00533544	0.0050139	0
1741218600	0.00517214	0.00017976	3.60	0.00498111	0.00521853	0.00495689	0
1741132200	0.00499238	3.7E-5	0.75	0.00493009	0.00510537	0.00462792	0
1741045800	0.00495574	-0.000831	-14.36	0.00578682	0.00580455	0.00482611	0
1740959400	0.00578673	0.00070728	13.92	0.00509355	0.00586389	0.00500868	0
1740873000	0.00507945	-5.9E-5	-1.15	0.00513235	0.0052399	0.00493446	0
1740786600	0.00513852	-0.000157	-2.96	0.00530483	0.00531118	0.00478252	0
1740700200	0.0052957	-6.2E-5	-1.16	0.00538551	0.00546848	0.00514544	0
1740613800	0.0053575	-0.000387	-6.74	0.00573576	0.00575381	0.00520545	0
1740527400	0.00574491	-4.2E-5	-0.73	0.00578682	0.00581518	0.00539649	0
1740441000	0.00578689	-0.000697	-10.75	0.00599934	0.00652867	0.00574298	0
1740354600	0.00648379	0.00012153	1.91	0.00635869	0.0065314	0.00631711	0
1740268200	0.00636226	0.00024265	3.97	0.00612089	0.0064285	0.00610769	0
1740181800	0.00611961	-0.000187	-2.97	0.00629857	0.00653634	0.00602176	0
1740095400	0.00630689	6.3E-5	1.01	0.00624726	0.00636577	0.00623109	0
1740009000	0.00624415	0.0001141	1.86	0.0061409	0.00629194	0.00610939	0
1739922600	0.00613005	-0.000173	-2.74	0.00630933	0.00632536	0.00599593	0
1739836200	0.00630328	0.00018418	3.01	0.00599934	0.00654892	0.00592353	0
1739749800	0.0061191	-6.9E-5	-1.12	0.0061959	0.00626865	0.00610999	0
1739663400	0.00618819	-8.2E-5	-1.31	0.00627	0.00630002	0.00615779	0
1739577000	0.00626982	0.00011397	1.85	0.00614792	0.00641283	0.00612982	0
1739490600	0.00615585	-0.000135	-2.15	0.00629079	0.00633877	0.00601098	0
1739404200	0.00629077	0.00030017	5.01	0.00599934	0.00641994	0.00588648	0
1739317800	0.0059906	-0.000125	-2.04	0.00612846	0.00626545	0.00594349	0
1739231400	0.00611542	6.5E-5	1.07	0.00758337	0.00784909	0.00604955	0
1739145000	0.00605058	-1.5E-5	-0.25	0.00605245	0.00616795	0.00583912	0
1739058600	0.00606595	2.9E-5	0.48	0.0060331	0.00612386	0.00595683	0
1738972200	0.00603724	-0.000124	-2.01	0.00620024	0.00643597	0.00590653	0
1738885800	0.00616121	-0.000249	-3.88	0.00641656	0.00656804	0.00613389	0
1738799400	0.00641005	0.00015169	2.42	0.00627504	0.00649246	0.00624217	0
1738713000	0.00625836	-0.00037	-5.58	0.00663195	0.0066478	0.00606464	0
1738626600	0.00662834	8.5E-5	1.30	0.00758337	0.00784909	0.00583261	0
1738540200	0.0065437	-0.000648	-9.01	0.00718055	0.00726908	0.00634411	0
1738453800	0.00719191	-0.000371	-4.91	0.00759179	0.00765396	0.00713839	0
1738367400	0.00756265	8.2E-5	1.10	0.00748095	0.00790431	0.00739335	0
1738281000	0.00748111	0.00030893	4.31	0.00715336	0.00755064	0.00711367	0
1738194600	0.00717218	0.00010875	1.54	0.00710805	0.00728407	0.00704117	0
1738108200	0.00706343	-0.000221	-3.03	0.00736018	0.00740818	0.00699597	0
1738021800	0.00728442	-0.000161	-2.16	0.00758337	0.00798336	0.00698273	0
1737935400	0.00744507	-0.000198	-2.59	0.00762132	0.00772705	0.00744507	0
1737849000	0.00764294	2.5E-5	0.33	0.00761385	0.00770334	0.00752928	0
1737762600	0.00761757	-4.3E-5	-0.56	0.0076776	0.00785737	0.00753696	0
1737676200	0.00766026	0.00019748	2.65	0.00746046	0.00769338	0.00734081	0
1737589800	0.00746278	-0.000177	-2.32	0.00766504	0.00773982	0.0074309	0
1737503400	0.00764	0.00014134	1.88	0.00751628	0.00773678	0.0073726	0
1737417000	0.00749866	8.4E-5	1.13	0.00758337	0.0082236	0.00719752	0
1737330600	0.00741508	-0.0002	-2.63	0.00758337	0.00791931	0.00719752	0
1737244200	0.00761493	-0.000389	-4.86	0.00799585	0.00803861	0.00743484	0
1737157800	0.00800439	0.00041053	5.41	0.00760534	0.00810876	0.00760534	0
1737071400	0.00759386	-0.00032	-4.04	0.00792363	0.0079464	0.00751421	0
1736985000	0.00791377	0.00049524	6.68	0.00741112	0.00799105	0.00732862	0
1736898600	0.00741853	0.00022085	3.07	0.00720948	0.00747962	0.00719345	0
1736812200	0.00719768	-0.000306	-4.08	0.00766159	0.00794265	0.00677734	0
1736725800	0.00750375	-5.9E-5	-0.78	0.00754899	0.0075819	0.00742173	0
1736639400	0.00756226	3.5E-5	0.46	0.00751214	0.00762891	0.00741225	0
1736553000	0.00752734	0.000138	1.87	0.00766159	0.00789024	0.00736016	0
1736466600	0.00738934	-0.000269	-3.51	0.00764257	0.0077159	0.00728619	0
1736380200	0.00765881	-0.000109	-1.40	0.00777634	0.00784858	0.00738978	0
1736293800	0.00776739	-0.000711	-8.39	0.00848536	0.00851156	0.00772418	0
1736207400	0.00847842	0.00010732	1.28	0.00766159	0.0085876	0.00762031	0
1736121000	0.0083711	-4.1E-5	-0.49	0.00840771	0.00843899	0.00828296	0
1736034600	0.00841174	0.00012022	1.45	0.00829547	0.00844012	0.0082222	0
1735948200	0.00829152	0.00036439	4.60	0.007939	0.00834308	0.00787961	0
1735861800	0.00792713	0.00022018	2.86	0.00766159	0.0080287	0.00762031	0
1735775400	0.00770695	4.1E-5	0.53	0.00767229	0.00774329	0.00761727	0
1735689000	0.00766564	-4.7E-5	-0.61	0.00771907	0.00791724	0.00762054	0
1735602600	0.00771242	-4.0E-6	-0.05	0.00766159	0.00789024	0.00759048	0
1735516200	0.00771638	-9.2E-5	-1.18	0.00780808	0.00783336	0.0076434	0
1735429800	0.00780884	0.00016061	2.10	0.00765775	0.00783166	0.00764478	0
1735343400	0.00764823	-1.1E-5	-0.14	0.00766159	0.00789024	0.00760179	0
1735257000	0.00765877	-0.000373	-4.64	0.00806428	0.0080747	0.00759611	160