Ethereum Push Notification ServicePUSH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,033556

-0,001779

(

-5,04%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 643

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,032717

Scambio

KUCN

Richiesta

US$ 0,034395

Ultimo Orario di Scambio

08:29:20

Volume (24h)

$ 301.687

Dimensione dell'Ultimo Scambio

291,00

Volume/Capitalizzazione di Mercato (24h)

0,10%

Prezzo di Scambio

US$ 0,033507

Capitalizzazione di Mercato Completamente Diluida

US$ 3.355.584

Genesis Date

12/4/2021

Intervallo Giornaliero 0,032847-0,03542

Intervallo di 52 Settimane 0,027966-1,67

Circulating Supply 90.236.482 / 100.000.000

90.24%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03406	Kucoin	1091859.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.193,58	1742546690	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	1	https://trade.kucoin.com/PUSH-USDT	38.5168326275	Recentemente
0.034	Gate.io	1006382.74	/cdn/crypto/logos/exchanges/GATE.png	$ 34.518,39	1742546048	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	2	https://gate.io/trade/PUSH_USDT	35.5015168669	13 minutos fa
0.0338	HTX	372252.3923	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.686,42	1742546812	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	3	https://www.huobi.com/en-us/exchange/push_usdt	13.1317083041	Recentemente
4.0E-7	Kucoin	364265	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,145597	1742546691	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	4	https://trade.kucoin.com/PUSH-BTC	12.8499422014	Recentemente
3.707E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	5	https://gate.io/trade/PUSH_ETH	0	9 oras fa
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	6	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	9 oras fa
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	7	https://www.huobi.com/en-us/exchange/push_btc	0	9 oras fa
0.0338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	8	https://exchange.latoken.com/exchange/PUSH-USDT	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03808751	-0.00453167	-11.8980474176	0.0279659	0.11124519	1255751.42857	CX
4	0.05505889	-0.02150305	-39.0546376798	0.0279659	1.47247795	941130.415271	CX
12	0.10817841	-0.07462257	-68.9810194104	0.0279659	1.67089691	331963.417117	CX
26	0.06952399	-0.03596815	-51.7348759759	0.0279659	1.67089691	266695.482903	CX
52	0.25880956	-0.22525372	-87.0345438553	0.0279659	1.67089691	263504.819508	CX
156	1.04996989	-1.01641405	-96.8041140685	0.0279659	1.67089691	96195.0615184	CX
260	2.77925513	-2.74569929	-98.7926318949	0.0279659	3.05342701	84241.4676027	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.03536073	0.0006149	1.77	0.03485639	0.0395794	0.03130199	1328176
1742428200	0.03474583	0.00332886	10.60	0.03141924	0.04758156	0.03138876	989301
1742341800	0.03141697	0.00197759	6.72	0.02857983	0.03228974	0.0279659	1516919
1742255400	0.02943938	0.00053036	1.83	0.10990447	0.11124519	0.0285565	1547097
1742169000	0.02890902	-0.004005	-12.17	0.03289517	0.03309748	0.02870668	1174143
1742082600	0.03291407	-0.002374	-6.73	0.03530007	0.03549	0.03283647	1176610
1741996200	0.03528769	-0.003637	-9.34	0.03808751	0.03962756	0.03449228	1058014
1741909800	0.03892507	-0.001245	-3.10	0.04020372	0.0402944	0.0383602	1001030
1741823400	0.04016985	-0.000335	-0.83	0.04059645	0.04144478	0.03874812	1037662
1741737000	0.04050457	0.0010571	2.68	0.03923684	0.04143402	0.03768365	981064
1741650600	0.03944747	-0.001588	-3.87	0.10990447	1.35432	0.03944747	746079
1741564200	0.0410355	-0.005466	-11.75	0.04652344	0.04999797	0.04018403	633522
1741477800	0.04650154	0.00143971	3.19	0.0450838	0.04668819	0.04460157	832873
1741391400	0.04506183	-0.000853	-1.86	0.10990447	0.11124519	0.04485922	1009894
1741305000	0.04591454	-0.001298	-2.75	0.04721401	0.04917396	0.04569556	978628
1741218600	0.04721228	0.00266407	5.98	0.04448602	0.04797276	0.04408207	863974
1741132200	0.04454821	-0.001224	-2.67	0.04559619	0.04584762	0.04105093	941305
1741045800	0.04577246	-0.007934	-14.77	0.10990447	0.11124519	0.04430809	871690
1740959400	0.05370659	0.0056591	11.78	0.04821957	0.05405617	0.04675514	785540
1740873000	0.04804749	-0.001783	-3.58	0.0496839	0.05157272	0.04554584	846721
1740786600	0.04983084	0.00075676	1.54	0.0491202	0.05312157	0.04594373	820020
1740700200	0.04907408	-0.000415	-0.84	0.04972115	0.05014843	0.04739197	773342
1740613800	0.04948873	-0.001102	-2.18	0.05052037	0.05253821	0.04765982	752319
1740527400	0.05059039	-0.000864	-1.68	0.05120762	0.05180435	0.04448679	934625
1740441000	0.05145451	-0.002308	-4.29	0.10990447	1.47247795	0.05128701	471356
1740354600	0.05376264	0.00062862	1.18	0.05311515	0.05395848	0.0520855	839502
1740268200	0.05313402	0.00026888	0.51	0.05278901	0.05327903	0.04999249	722651
1740181800	0.05286514	-0.002248	-4.08	0.05505889	0.05719438	0.05217111	717591
1740095400	0.05511357	-0.000902	-1.61	0.05604569	0.05839078	0.05424515	375642
1740009000	0.05601518	0.00163651	3.01	0.05447704	0.05793445	0.05427452	61412
1739922600	0.05437867	-0.001169	-2.10	0.05560092	0.05584871	0.05165621	57843
1739836200	0.05554723	0.00170495	3.17	0.10990447	1.47172107	0.05427785	36336
1739749800	0.05384228	0.00114481	2.17	0.05273028	0.05521797	0.05169542	62282
1739663400	0.05269747	-0.003797	-6.72	0.05652676	0.05668135	0.05259149	50746
1739577000	0.05649429	-0.000492	-0.86	0.05704931	0.05734259	0.0521611	64223
1739490600	0.05698591	-0.001612	-2.75	0.05873518	0.06055659	0.05444041	89871
1739404200	0.05859752	-0.00942	-13.85	0.06702495	0.0684992	0.05716081	72413
1739317800	0.06801794	-0.000151	-0.22	0.06824763	0.06967143	0.06651488	74747
1739231400	0.06816933	0.00264006	4.03	0.10990447	0.11124519	0.0642172	39086
1739145000	0.06552927	0.00080585	1.25	0.06465455	0.0655679	0.06331352	74226
1739058600	0.06472342	0.00101991	1.60	0.06372016	0.06488615	0.06231488	50239
1738972200	0.06370351	-0.001894	-2.89	0.06567159	0.06760032	0.06222034	155269
1738885800	0.06559788	-0.001989	-2.94	0.06763481	0.07176657	0.06523488	2642
1738799400	0.0675867	0.00094529	1.42	0.06651065	0.07094048	0.0656651	4616
1738713000	0.06664141	-0.002489	-3.60	0.06905244	0.07024811	0.06486855	4242
1738626600	0.06913067	0.00372676	5.70	0.10990447	0.11124519	0.06397988	9938
1738540200	0.06540391	-0.00813	-11.06	0.07339626	0.07500788	0.06539502	3567
1738453800	0.07353413	-0.002186	-2.89	0.07572048	0.07696847	0.07252938	3617
1738367400	0.07572058	0.00116818	1.57	0.0743942	0.07876498	0.07382452	1682
1738281000	0.0745524	0.00290962	4.06	0.07157893	0.0756202	0.07029019	2336
1738194600	0.07164278	-0.002185	-2.96	0.07397294	0.07558962	0.07012111	2597
1738108200	0.07382813	0.00461233	6.66	0.06960132	0.0772452	0.06814978	2955
1738021800	0.0692158	-0.001845	-2.60	0.10990447	1.61083898	0.06531739	2775
1737935400	0.07106044	-0.002359	-3.21	0.07540615	0.07643793	0.06909994	3689
1737849000	0.07341929	-0.00409	-5.28	0.07749802	0.08046495	0.07341089	2696
1737762600	0.07750923	-0.0005	-0.64	0.07901311	0.08227486	0.07738265	3046
1737676200	0.07800932	-0.004083	-4.97	0.08291527	0.08301072	0.07594514	5680
1737589800	0.08209262	-0.000504	-0.61	0.08281479	0.08533039	0.07754528	6223
1737503400	0.08259667	0.00707228	9.36	0.07447976	0.08266344	0.07159487	5202
1737417000	0.07552439	-0.010655	-12.36	0.10990447	1.67089691	0.06990889	62314
1737330600	0.08617964	-0.000395	-0.46	0.08653529	0.09356602	0.0846319	7171
1737244200	0.08657456	-0.00515	-5.61	0.0917819	0.09400341	0.08527424	5581
1737157800	0.0917243	-0.000298	-0.32	0.0920092	0.09687513	0.09016947	5815
1737071400	0.09202181	-0.008146	-8.13	0.10040532	0.10040532	0.09202181	5855
1736985000	0.1001676	0.01127197	12.68	0.08876862	0.1003182	0.08396303	8454
1736898600	0.08889563	0.00493392	5.88	0.08411238	0.09106828	0.08396123	9392
1736812200	0.08396171	-0.005722	-6.38	0.10990447	1.438965	0.08180344	15045
1736725800	0.08968361	-0.006757	-7.01	0.09646145	0.09743431	0.08907234	5225
1736639400	0.09644105	-0.003984	-3.97	0.1013364	0.10183932	0.09404802	5790
1736553000	0.10042514	-0.000129	-0.13	0.10990447	0.11124519	0.10038433	5973
1736466600	0.10055396	0.00066422	0.66	0.09969084	0.10376562	0.09884607	10962
1736380200	0.09988974	0.00106924	1.08	0.09872808	0.09996001	0.09511631	3348
1736293800	0.0988205	-0.008529	-7.95	0.10740119	0.10918649	0.0986682	3401
1736207400	0.10734952	-0.007782	-6.76	0.10990447	1.53139241	0.10591633	8636
1736121000	0.11513117	-0.001739	-1.49	0.11683913	0.11895621	0.11383571	3031
1736034600	0.11686981	0.00209149	1.82	0.11485276	0.11772193	0.11281677	2508
1735948200	0.11477832	0.001435	1.27	0.11337316	0.11600744	0.10735204	2372
1735861800	0.11334332	0.00469131	4.32	0.10990447	0.11701767	0.10742171	3151
1735775400	0.10865201	0.00042207	0.39	0.10832468	0.11365327	0.1082571	4918
1735689000	0.10822994	-0.000985	-0.90	0.10927154	0.113562	0.10781809	6064
1735602600	0.1092154	-0.007859	-6.71	0.10990447	0.11904314	0.10742171	1964
1735516200	0.11707463	-0.004556	-3.75	0.11987941	0.12350897	0.11485793	3110
1735429800	0.12163015	0.00568771	4.91	0.11595186	0.12336693	0.11567685	6493
1735343400	0.11594244	0.00785729	7.27	0.10817841	0.12711517	0.10767124	4839
1735257000	0.10808515	-0.005957	-5.22	0.11562598	0.11584168	0.10583898	4900
1735170600	0.11404215	-0.000263	-0.23	0.11446857	0.12192782	0.11251256	7892
1735084200	0.11430554	-0.000274	-0.24	0.11453371	0.12037233	0.11169926	9143
1734997800	0.11457981	0.00434022	3.94	0.10990447	0.11618108	0.10546599	25210
1734911400	0.11023959	-0.001395	-1.25	0.11161266	0.11768035	0.1074049	3708
1734825000	0.11163435	-0.013107	-10.51	0.12407656	0.12683572	0.11146526	23972