NOS nitrous.financeNOSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,051859

0,001863

(

3,73%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2903

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,051547

Scambio

Richiesta

US$ 0,052379

Ultimo Orario di Scambio

09:26:22

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,044181

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

02/2/2021

Intervallo Giornaliero 0,049355-0,052398

Intervallo di 52 Settimane 0,044204-0,102338

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOS/ETH	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	ETH	1	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04785837	0.00400077	8.35960355524	0.04619927	0.05156022	0	CX
4	0.08304507	-0.03118593	-37.5530178974	0.04420413	0.08552336	0	CX
12	0.08304507	-0.03118593	-37.5530178974	0.04420413	0.09308213	0	CX
26	0.06601887	-0.01415973	-21.4480041843	0.04420413	0.10233765	0	CX
52	0.08342325	-0.03156411	-37.8361068407	0.04420413	0.10233765	0	CX
156	0.08796206	-0.03610292	-41.0437409037	0.0232548	0.10346922	0.00033479	CX
260	0.17824365	-0.12638451	-70.9054768571	0.0232548	0.19771816	0.00616731	CX

NOS leverages a smart contract called the Liquid Vault. This is built with 3 levers that work together to drive value into the token ecosystem through the use of dynamic lock period, fees and burn percentages.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.04971341	0.00040187	0.81	0.04936987	0.05035161	0.04935965
1742687400	0.04931154	0.00030689	0.63	0.0490049	0.0499657	0.0490049
1742601000	0.04900465	-0.000308	-0.62	0.04949028	0.04973011	0.04832904
1742514600	0.04931303	-0.002107	-4.10	0.05130594	0.05150388	0.04870175
1742428200	0.05142011	0.00336031	6.99	0.04822459	0.05156022	0.04806504
1742341800	0.0480598	-8.0E-5	-0.17	0.04804833	0.0482196	0.04671134
1742255400	0.04814007	0.00111935	2.38	0.04785837	0.04869352	0.04619927
1742169000	0.04702072	-0.001322	-2.73	0.04828218	0.04838239	0.04641567
1742082600	0.04834251	0.0006422	1.35	0.04768735	0.0486995	0.04748018
1741996200	0.04770031	0.00123653	2.66	0.04645506	0.04847912	0.04642614
1741909800	0.04646378	-0.00105	-2.21	0.04759959	0.04772948	0.04546758
1741823400	0.04751358	-0.000386	-0.81	0.04785837	0.04869352	0.04572137
1741737000	0.04789975	0.00098723	2.10	0.04636306	0.04888897	0.04420413
1741650600	0.04691252	-0.003176	-6.34	0.08304507	0.08552336	0.0451582
1741564200	0.05008885	-0.004606	-8.42	0.05485098	0.0550741	0.04974956
1741477800	0.05469492	0.00141777	2.66	0.05327366	0.05561533	0.05250607
1741391400	0.05327715	-0.001654	-3.01	0.08304507	0.08552336	0.05271323
1741305000	0.0549315	-0.00113	-2.02	0.05587635	0.05783161	0.0543464
1741218600	0.05606158	0.00194853	3.60	0.0539909	0.05656442	0.05372838
1741132200	0.05411305	0.00039713	0.74	0.05343795	0.05533786	0.05016265
1741045800	0.05371592	-0.009007	-14.36	0.08304507	0.08552336	0.05231086
1740959400	0.06272313	0.00766623	13.92	0.05520972	0.06355953	0.05428981
1740873000	0.0550569	-0.00064	-1.15	0.05563029	0.05679602	0.05348532
1740786600	0.05569711	-0.001704	-2.97	0.05749979	0.0575686	0.05183844
1740700200	0.05740082	-0.00067	-1.15	0.05837434	0.05927356	0.05577214
1740613800	0.05807069	-0.004199	-6.74	0.06217068	0.06236638	0.05642257
1740527400	0.0622699	-0.000455	-0.73	0.06272412	0.06303151	0.05849325
1740441000	0.06272487	-0.007554	-10.75	0.08304507	0.08552336	0.06224896
1740354600	0.07027866	0.0013173	1.91	0.06892272	0.07079471	0.06847199
1740268200	0.06896136	0.00263011	3.97	0.06634521	0.06967935	0.06620211
1740181800	0.06633125	-0.00203	-2.97	0.06827105	0.07084831	0.06527072
1740095400	0.0683613	0.00068009	1.00	0.06771486	0.0689995	0.0675396
1740009000	0.06768121	0.00123678	1.86	0.0665621	0.06819925	0.06622056
1739922600	0.06644443	-0.001878	-2.75	0.06838772	0.06856148	0.06499076
1739836200	0.06832216	0.0019964	3.01	0.08304507	0.08552336	0.06674035
1739749800	0.06632576	-0.000749	-1.12	0.06715817	0.06794671	0.06622704
1739663400	0.06707466	-0.000885	-1.30	0.06796142	0.06828676	0.06674508
1739577000	0.06795942	0.00123528	1.85	0.06663813	0.06950957	0.06644194
1739490600	0.06672414	-0.001462	-2.14	0.06818679	0.06870683	0.0651538
1739404200	0.06818654	0.00325362	5.01	0.06502766	0.06958661	0.06380434
1739317800	0.06493292	-0.001353	-2.04	0.06642723	0.06791206	0.06442236
1739231400	0.06628587	0.00070277	1.07	0.08304507	0.08552336	0.06557188
1739145000	0.0655831	-0.000167	-0.25	0.06560329	0.06685527	0.06329103
1739058600	0.06574963	0.00031113	0.48	0.06539363	0.06637737	0.06456695
1738972200	0.0654385	-0.001344	-2.01	0.06720529	0.06976037	0.06402173
1738885800	0.06678223	-0.002697	-3.88	0.06954996	0.07119185	0.06648606
1738799400	0.06947941	0.00164414	2.42	0.06801602	0.07037265	0.06765977
1738713000	0.06783527	-0.00401	-5.58	0.07188465	0.07205642	0.06573542
1738626600	0.07184551	0.00091742	1.29	0.08304507	0.08552336	0.06211833
1738540200	0.07092809	-0.007026	-9.01	0.07783096	0.07879051	0.06876466
1738453800	0.07795411	-0.004018	-4.90	0.08228844	0.0829623	0.07737399
1738367400	0.08197258	0.00088377	1.09	0.08108706	0.08567593	0.08013748
1738281000	0.08108881	0.0033486	4.31	0.07753628	0.08184244	0.07710599
1738194600	0.07774021	0.00117869	1.54	0.07704516	0.07895306	0.0763202
1738108200	0.07656152	-0.002395	-3.03	0.07977799	0.08029828	0.07583032
1738021800	0.0789568	-0.001741	-2.16	0.08304507	0.08552336	0.07568673
1737935400	0.08069816	-0.002145	-2.59	0.08260854	0.08375457	0.08069816
1737849000	0.08284288	0.00027497	0.33	0.08252752	0.08349755	0.08161084
1737762600	0.08256791	-0.000463	-0.56	0.08321858	0.08516711	0.08169411
1737676200	0.08303061	0.00214049	2.65	0.08086494	0.0833896	0.07956808
1737589800	0.08089012	-0.001921	-2.32	0.08308246	0.08389294	0.08054459
1737503400	0.08281097	0.00153195	1.88	0.08146999	0.08386003	0.07991261
1737417000	0.08127902	0.00090595	1.13	0.08304507	0.08552336	0.08054558
1737330600	0.08037307	-0.002166	-2.62	0.0821972	0.08583847	0.07801494
1737244200	0.08253924	-0.004221	-4.87	0.08666814	0.08713159	0.08058722
1737157800	0.08676063	0.00444975	5.41	0.08243528	0.08789196	0.08243528
1737071400	0.08231088	-0.003468	-4.04	0.08588534	0.08613215	0.08144755
1736985000	0.08577839	0.00536793	6.68	0.08033019	0.08661604	0.07943595
1736898600	0.08041046	0.00239378	3.07	0.07814458	0.0810726	0.07797081
1736812200	0.07801668	-0.003317	-4.08	0.08304507	0.08552336	0.07346048
1736725800	0.08133412	-0.000634	-0.77	0.08182449	0.08218124	0.08044512
1736639400	0.08196834	0.00037844	0.46	0.08142511	0.08269081	0.0803424
1736553000	0.0815899	0.0014958	1.87	0.08304507	0.08552336	0.07977774
1736466600	0.0800941	-0.002921	-3.52	0.08283889	0.08363366	0.07897599
1736380200	0.0830149	-0.001177	-1.40	0.08428882	0.08507187	0.08009884
1736293800	0.08419185	-0.007707	-8.39	0.09197399	0.09225795	0.08372341
1736207400	0.09189871	0.00116324	1.28	0.08304507	0.09308213	0.08259757
1736121000	0.09073547	-0.000441	-0.48	0.09113236	0.09147141	0.08978015
1736034600	0.09117599	0.0013031	1.45	0.08991577	0.09148362	0.0891215
1735948200	0.08987289	0.00394966	4.60	0.08605187	0.09043182	0.08540818
1735861800	0.08592323	0.00238654	2.86	0.08304507	0.08702414	0.08259757
1735775400	0.08353669	0.00044775	0.54	0.08316099	0.08393058	0.08256466
1735689000	0.08308894	-0.000507	-0.61	0.08366807	0.08581604	0.08260007
1735602600	0.08359602	-4.3E-5	-0.05	0.08304507	0.08552336	0.08227423
1735516200	0.0836389	-0.001002	-1.18	0.08463286	0.08490684	0.08284787
1735429800	0.08464108	0.00174086	2.10	0.08300343	0.08488839	0.08286283
1735343400	0.08290022	-0.000114	-0.14	0.08304507	0.08552336	0.08239689
1735257000	0.0830144	-0.004043	-4.64	0.08740981	0.08752274	0.08233531
1735170600	0.0870573	-3.7E-5	-0.04	0.08692517	0.0882694	0.08581304
1735084200	0.08709445	0.00193657	2.27	0.08514118	0.08807444	0.08372715