POTENTIAMPTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,023677

-0,000139

(

-0,58%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2065

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 236.854.772.790,00

Scambio

MRTX

Richiesta

US$ 85.406,40

Ultimo Orario di Scambio

03:49:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

56.148,54

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014496

Capitalizzazione di Mercato Completamente Diluida

US$ 2.367.702

Genesis Date

09/2/2018

Intervallo Giornaliero 0,023519-0,023886

Intervallo di 52 Settimane 0,011425-0,030526

Circulating Supply 37.025.953 / 100.000.000

37.03%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412720	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	5 meses fa
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	5 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02389747	-0.00022045	-0.922482589161	0.02326665	0.02421256	0	CX
4	0.02350168	0.00017534	0.746074323197	0.02099084	0.02484529	228521.584536	CX
12	0.02932461	-0.00564759	-19.2588750541	0.02099084	0.02978694	418956.238315	CX
26	0.01572721	0.00794981	50.5481264636	0.01403061	0.0305256	422134.977876	CX
52	0.0146798	0.00899722	61.2897995886	0.01142456	0.0305256	445928.210185	CX
156	0.03730758	-0.01363056	-36.535631633	0.00665427	0.03849188	1122830.67996	CX
260	0.00442242	0.0192546	435.386055599	0.00348016	0.16779823	868959.822902	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.02383777	0.00018644	0.79	0.02365547	0.02393564	0.02363504	0
1745020200	0.02365133	-0.000116	-0.49	0.02377796	0.02381766	0.02361679	0
1744933800	0.02376744	0.00019826	0.84	0.02353205	0.02393265	0.02346781	0
1744847400	0.02356918	0.00015137	0.65	0.02342741	0.02393211	0.02328117	0
1744761000	0.02341781	-0.000241	-1.02	0.0236776	0.02421256	0.02341106	0
1744674600	0.02365857	0.00026918	1.15	0.02343475	0.02402312	0.02343475	0
1744588200	0.02338939	-0.000507	-2.12	0.02389747	0.02404417	0.02326665	0
1744501800	0.02389621	0.00055354	2.37	0.02335475	0.02402766	0.02318388	0
1744415400	0.02334267	0.00103679	4.65	0.022253	0.02358915	0.0221228	0
1744329000	0.02230588	-0.00085	-3.67	0.02310675	0.02311535	0.02198092	0
1744242600	0.02315612	-0.00061	-2.57	0.02311419	0.0239376	0.02099084	3199302
1744156200	0.02376658	0	0.00	0.02311419	0.0239376	0.0230775	0
1744069800	0.02376658	0	0.00	0	0	0	0
1743983400	0.02376658	0	0.00	0	0	0	0
1743897000	0.02376658	0.00029027	1.24	0.02311419	0.0239376	0.0230775	0
1743810600	0.02347631	0.00016476	0.71	0.02329342	0.02370942	0.02286397	0
1743724200	0.02331155	0.00018601	0.80	0.02309435	0.02346147	0.02274521	0
1743637800	0.02312554	-0.00072	-3.02	0.02384858	0.02471042	0.02304909	0
1743551400	0.02384546	0.0007639	3.31	0.02311419	0.0239376	0.0230775	0
1743465000	0.02308156	4.2E-5	0.18	0.02432869	0.02457381	0.02277575	3199302
1743378600	0.02303997	-5.9E-5	-0.26	0.02312505	0.02338232	0.0228366	0
1743292200	0.02309938	-0.000511	-2.16	0.02361735	0.02367781	0.02287437	0
1743205800	0.02361072	-0.000786	-3.22	0.0243975	0.02449875	0.02340383	0
1743119400	0.02439708	7.1E-5	0.29	0.02432869	0.02457381	0.02404817	0
1743033000	0.02432632	-0.000147	-0.60	0.02446078	0.02472326	0.02405228	0
1742946600	0.02447325	4.1E-5	0.17	0.02450474	0.02478974	0.02418326	0
1742860200	0.02443237	0.00043823	1.83	0.02406749	0.02484529	0.02396211	0
1742773800	0.02399414	0.00053396	2.28	0.02350168	0.02403688	0.02350168	0
1742687400	0.02346018	-7.8E-5	-0.33	0.02352789	0.02365318	0.0234358	0
1742601000	0.02353839	-3.5E-5	-0.15	0.02355675	0.02373732	0.0232959	0
1742514600	0.02357382	-0.000748	-3.08	0.02439947	0.0244843	0.0234161	0
1742428200	0.02432208	0.00117273	5.07	0.02315102	0.02436	0.02312856	0
1742341800	0.02314935	-0.000402	-1.71	0.02353633	0.02353633	0.02273521	0
1742255400	0.0235515	0.00042429	1.83	0.02345217	0.02370286	0.02304554	3199302
1742169000	0.02312721	-0.000503	-2.13	0.02361705	0.02376229	0.02296534	0
1742082600	0.02363061	0.00010549	0.45	0.02353338	0.02371331	0.02343223	0
1741996200	0.02352512	0.00081883	3.61	0.02269043	0.02386499	0.02263946	0
1741909800	0.02270629	-0.000726	-3.10	0.02345217	0.02360432	0.02237678	0
1741823400	0.02343241	0.00028695	1.24	0.02319797	0.02362392	0.02260307	0
1741737000	0.02314546	0.00105488	4.78	0.02197263	0.02336434	0.02152278	0
1741650600	0.02209058	-0.000439	-1.95	0.02408855	0.02464	0.02170507	3199302
1741564200	0.02252929	-0.001583	-6.57	0.02412326	0.02420137	0.022428	0
1741477800	0.02411191	-0.000152	-0.63	0.02427589	0.0243181	0.02388311	0
1741391400	0.02426406	-0.000944	-3.74	0.02408855	0.02550707	0.02313976	3199302
1741305000	0.02520798	-0.000214	-0.84	0.02542293	0.02597869	0.0246053	0
1741218600	0.025422	0.00096416	3.94	0.0244237	0.02547325	0.02420192	0
1741132200	0.02445784	0.00027616	1.14	0.02408855	0.02489114	0.02287911	0
1741045800	0.02418168	-0.002201	-8.34	0.02704044	0.02706442	0.02381975	3199302
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02661782	0.02380261	0
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0242229	0.02347432	0
1740786600	0.02364853	-4.2E-5	-0.18	0.0237132	0.02382399	0.02192732	0
1740700200	0.02369093	0.00020476	0.87	0.02359647	0.02431295	0.02313899	0
1740613800	0.02348617	-0.001365	-5.49	0.02481702	0.02499204	0.02300819	0
1740527400	0.02485142	-0.000876	-3.40	0.02560381	0.02590217	0.02407974	0
1740441000	0.02572725	-0.001154	-4.29	0.02704044	0.02706442	0.0256435	3199302
1740354600	0.02688132	-0.000169	-0.62	0.02704044	0.02706442	0.02667501	0
1740268200	0.02705004	0.00013688	0.51	0.0268744	0.02712387	0.02681648	0
1740181800	0.02691316	-0.000644	-2.34	0.02752944	0.02785429	0.02655983	0
1740095400	0.02755678	0.00051497	1.90	0.02705654	0.02764783	0.02700724	0
1740009000	0.02704181	0.00032948	1.23	0.02676065	0.02711057	0.02660735	0
1739922600	0.02671233	-0.000104	-0.39	0.02684182	0.02703879	0.0261504	0
1739836200	0.0268159	-0.000105	-0.39	0.02704124	0.02804726	0.0266628	3199302
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02736618	0.02690607	0
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02742256	0.02723633	0
1739577000	0.0272731	0.00022894	0.85	0.02707425	0.02768321	0.02697015	0
1739490600	0.02704416	-0.000301	-1.10	0.02740975	0.02746028	0.02667967	0
1739404200	0.02734551	0.00052154	1.94	0.02680998	0.02746713	0.02636077	0
1739317800	0.02682397	-0.000444	-1.63	0.02729905	0.02757999	0.02656551	0
1739231400	0.02726773	0.00028509	1.06	0.02704124	0.02804726	0.02700502	3199302
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501	0
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984	0
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243	0
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666	0
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317	0
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964	0
1738626600	0.02846557	0.0011326	4.14	0.02972838	0.02975801	0.02634465	3199302
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074	0
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802	0
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803	0
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288	0
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932	0
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867	0
1738021800	0.02850062	-0.000335	-1.16	0.02972838	0.02975801	0.02739095	3199302
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723	0
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649	0
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365	0
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597	0
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463	0
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063	0
1737417000	0.02857679	0.00018821	0.66	0.02710182	0.0305256	0.0259338	3199302
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048	0
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282	0