Raze NetworkRAZE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021847

0,000222

(

1,03%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 684

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:25:30

Volume (24h)

$ 48.966

Dimensione dell'Ultimo Scambio

10.484,34

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,000665

Capitalizzazione di Mercato Completamente Diluida

US$ 2.621.692

Genesis Date

29/3/2021

Intervallo Giornaliero 0,021621-0,021927

Intervallo di 52 Settimane 0,000672-0,044827

Circulating Supply 67.280.910 / 120.000.000

56.07%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	1	https://gate.io/trade/RAZE_ETH	5 oras fa
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	2	https://www.lbank.info/exchange/raze/usdt	5 oras fa
0.000421	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742704460	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	3	https://gate.io/trade/RAZE_USDT	16 minutos fa
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	4	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	5	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	-
0.000421	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742688129	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	6	https://exchange.latoken.com/exchange/RAZE-USDT	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02114887	0.00069856	3.30306063634	0.00136081	0.02258474	77056.2918571	CX
4	0.03018997	-0.00834254	-27.6334822459	0.00095209	0.03100996	96320.3648214	CX
12	0.03707143	-0.015224	-41.0666650841	0.00067242	0.04077244	97487.5580952	CX
26	0.00136686	0.02048057	1498.36632867	0.00067242	0.0448266	109756.845912	CX
52	0.0027964	0.01905103	681.269846946	0.00067242	0.0448266	1231773.5228	CX
156	0.03832448	-0.01647705	-42.9935383337	0.00067242	0.09749016	1452324.07836	CX
260	0.93854484	-0.91669741	-97.6722017885	0.00067242	40.93073093	1169968.35413	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.02159976	0.00013443	0.63	0.02146544	0.0218863	0.02146544	0
1742601000	0.02146533	-0.000135	-0.62	0.02167805	0.0217831	0.0211694	0
1742514600	0.02160041	-0.000923	-4.10	0.02247336	0.02256006	0.02133265	0
1742428200	0.02252337	0.00147191	6.99	0.02112364	0.02258474	0.02105376	0
1742341800	0.02105146	-3.5E-5	-0.17	0.02104644	0.02112146	0.0204608	0
1742255400	0.02108662	0.0004903	2.38	0.00136686	0.02129356	0.00136081	539394
1742169000	0.02059632	-0.000579	-2.73	0.02114887	0.02119277	0.02033129	0
1742082600	0.02117529	0.00028129	1.35	0.02088832	0.02133167	0.02079757	0
1741996200	0.020894	0.00054164	2.66	0.02034854	0.02123514	0.02033587	0
1741909800	0.02035236	-0.00046	-2.21	0.02084988	0.02090677	0.019916	0
1741823400	0.0208122	-0.000169	-0.81	0.02096323	0.02132905	0.02002717	0
1741737000	0.02098136	0.00043244	2.10	0.02030825	0.02141466	0.01936257	0
1741650600	0.02054892	-0.001391	-6.34	0.00136686	0.02346424	0.00136081	539394
1741564200	0.02194024	-0.002018	-8.42	0.02402618	0.02412391	0.02179162	0
1741477800	0.02395782	0.00062102	2.66	0.02333527	0.02436099	0.02299904	0
1741391400	0.0233368	-0.000725	-3.01	0.00136686	0.02463464	0.00136081	539394
1741305000	0.02406145	-0.000495	-2.02	0.02447532	0.02533177	0.02380516	0
1741218600	0.02455645	0.0008535	3.60	0.02364944	0.02477671	0.02353445	0
1741132200	0.02370295	0.00017396	0.74	0.02340723	0.02423945	0.02197256	0
1741045800	0.02352899	-0.003945	-14.36	0.00136686	0.02609705	0.00136081	539394
1740959400	0.02747439	0.00335801	13.92	0.02418332	0.02784075	0.02378037	0
1740873000	0.02411638	-0.00028	-1.15	0.02436754	0.02487816	0.02342798	0
1740786600	0.0243968	-0.000746	-2.97	0.02518643	0.02521657	0.02270661	0
1740700200	0.02514308	-0.000293	-1.15	0.0255695	0.02596339	0.02442967	0
1740613800	0.0254365	-0.001839	-6.74	0.0272324	0.02731812	0.02471458	0
1740527400	0.02727586	-0.000199	-0.72	0.02747482	0.02760947	0.02562159	0
1740441000	0.02747515	-0.003309	-10.75	0.00136686	0.0298769	0.00095209	539394
1740354600	0.03078391	0.00057701	1.91	0.03018997	0.03100996	0.02999254	0
1740268200	0.0302069	0.00115206	3.97	0.02906095	0.0305214	0.02899827	0
1740181800	0.02905484	-0.000889	-2.97	0.02990452	0.03103343	0.0285903	0
1740095400	0.02994405	0.00029789	1.00	0.0296609	0.03022361	0.02958413	0
1740009000	0.02964616	0.00054174	1.86	0.02915596	0.02987307	0.02900635	0
1739922600	0.02910442	-0.000822	-2.75	0.02995563	0.03003174	0.02846767	0
1739836200	0.02992691	0.00087447	3.01	0.00136686	0.03109317	0.00136081	539394
1739749800	0.02905244	-0.000328	-1.12	0.02941706	0.02976246	0.02900919	0
1739663400	0.02938047	-0.000388	-1.30	0.0297689	0.0299114	0.02923611	0
1739577000	0.02976802	0.00054108	1.85	0.02918926	0.03044703	0.02910332	0
1739490600	0.02922694	-0.000641	-2.15	0.02986761	0.03009541	0.02853909	0
1739404200	0.02986751	0.00142517	5.01	0.02848383	0.03048077	0.02794799	0
1739317800	0.02844234	-0.000593	-2.04	0.02909688	0.02974728	0.02821869	0
1739231400	0.02903496	0.00030783	1.07	0.00136686	0.02940133	0.00136081	539394
1739145000	0.02872713	-7.3E-5	-0.25	0.02873598	0.02928438	0.02772315	0
1739058600	0.02880008	0.00013629	0.48	0.02864414	0.02907504	0.02828203	0
1738972200	0.02866379	-0.000589	-2.01	0.02943769	0.03055689	0.02804321	0
1738885800	0.02925238	-0.001181	-3.88	0.03046472	0.03118391	0.02912265	0
1738799400	0.03043382	0.00072018	2.42	0.02979281	0.03082508	0.02963677	0
1738713000	0.02971364	-0.001757	-5.58	0.03148738	0.03156262	0.02879385	0
1738626600	0.03147023	0.00040185	1.29	0.00136686	0.03184599	0.00136081	539394
1738540200	0.03106838	-0.003078	-9.01	0.03409202	0.03451233	0.03012074	0
1738453800	0.03414596	-0.00176	-4.90	0.03604451	0.03633968	0.03389185	0
1738367400	0.03590616	0.00038712	1.09	0.03551828	0.03752832	0.03510234	0
1738281000	0.03551904	0.00146677	4.31	0.03396294	0.03584915	0.03377446	0
1738194600	0.03405227	0.0005163	1.54	0.03374782	0.03458353	0.03343026	0
1738108200	0.03353597	-0.001049	-3.03	0.03494487	0.03517277	0.03321569	0
1738021800	0.03458516	-0.000763	-2.16	0.00136686	0.03632428	0.00136081	539394
1737935400	0.03534793	-0.000939	-2.59	0.03618473	0.03668672	0.03534793	0
1737849000	0.03628737	0.00012044	0.33	0.03614924	0.03657413	0.03574771	0
1737762600	0.03616693	-0.000203	-0.56	0.03645194	0.03730545	0.03578418	0
1737676200	0.0363696	0.00093759	2.65	0.03542098	0.03652685	0.03485292	0
1737589800	0.03543201	-0.000841	-2.32	0.03639231	0.03674732	0.03528066	0
1737503400	0.0362734	0.00067104	1.88	0.03568601	0.03673291	0.03500384	0
1737417000	0.03560236	0.00039683	1.13	0.00136686	0.03741836	0.00136081	539394
1737330600	0.03520553	-0.000949	-2.62	0.03600455	0.03759952	0.03417261	0
1737244200	0.03615437	-0.001849	-4.87	0.03796294	0.03816594	0.03529933	0
1737157800	0.03800345	0.00194911	5.41	0.03610883	0.038499	0.03610883	0
1737071400	0.03605434	-0.001519	-4.04	0.03762005	0.03772816	0.03567618	0
1736985000	0.0375732	0.00235129	6.68	0.03518675	0.03794012	0.03479505	0
1736898600	0.03522191	0.00104854	3.07	0.03422939	0.03551194	0.03415328	0
1736812200	0.03417337	-0.001453	-4.08	0.00136686	0.03613908	0.00136081	539394
1736725800	0.0356265	-0.000278	-0.77	0.03584129	0.03599756	0.03523709	0
1736639400	0.0359043	0.00016577	0.46	0.03566635	0.03622076	0.0351921	0
1736553000	0.03573853	0.0006552	1.87	0.00136686	0.0362699	0.00136081	539394
1736466600	0.03508333	-0.001279	-3.52	0.03628563	0.03663376	0.03459357	0
1736380200	0.03636272	-0.000516	-1.40	0.03692073	0.03726373	0.03508541	0
1736293800	0.03687825	-0.003376	-8.39	0.04028704	0.04041142	0.03667307	0
1736207400	0.04025406	0.00050952	1.28	0.00136686	0.04077244	0.00136081	539394
1736121000	0.03974454	-0.000193	-0.48	0.03991838	0.04006689	0.03932608	0
1736034600	0.03993749	0.00057079	1.45	0.03938549	0.04007225	0.03903758	0
1735948200	0.0393667	0.00173005	4.60	0.037693	0.03961153	0.03741104	0
1735861800	0.03763665	0.03569316	1,836.55	0.00136686	0.03811888	0.00136081	539394
1735775400	0.00194349	1.0E-5	0.52	0.00193475	0.00195265	0.00192087	0
1735689000	0.00193307	-0.001789	-48.06	0.00372529	0.00377245	0.00093194	8220
1735602600	0.00372208	-0.032914	-89.84	0.00136686	0.03734803	0.00067242	629217
1735516200	0.03663605	-0.000439	-1.18	0.03707143	0.03719144	0.03628956	0
1735429800	0.03707503	0.00076254	2.10	0.0363577	0.03718336	0.03629611	0
1735343400	0.03631249	-5.0E-5	-0.14	0.03637593	0.03746149	0.03609201	0
1735257000	0.0363625	-0.001771	-4.64	0.03828781	0.03833728	0.03606504	0
1735170600	0.0381334	-1.6E-5	-0.04	0.03807552	0.03866433	0.03758838	0
1735084200	0.03814967	0.00084827	2.27	0.03729409	0.03857894	0.03667471	0
1734997800	0.0373014	0.00155937	4.36	0.00136686	0.03770588	0.00136081	539394
1734911400	0.03574203	-0.000669	-1.84	0.03657206	0.03704522	0.03546455	0
1734825000	0.03641066	-0.001438	-3.80	0.0379328	0.03880072	0.03595846	0