Tether GoldXAUT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.422,60

-23,80

(

-0,54%

)

Link Ufficiali

Sito Web

Informazioni

Rango 49

ethereum

Categorie:

Offerta

US$ 4.421,60

Scambio

KRAKEN

Richiesta

US$ 4.421,90

Ultimo Orario di Scambio

23:25:38

Volume (24h)

$ 1.033.089

Dimensione dell'Ultimo Scambio

0,02261

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4.422,60

Capitalizzazione di Mercato Completamente Diluida

US$ 3.130.082.276

Genesis Date

Intervallo Giornaliero 4.400,10-4.468,80

Intervallo di 52 Settimane 1.106,13-5.603,90

Circulating Supply 707.747 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	162811.85987	4450.05	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 724.520.917,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	1	/cripto/Tether-Gold-XAUT	97.6121691912	18 oras fa
Binance	2024.2859	4448.645	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 9.005.329,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	2	/cripto/Tether-Gold-XAUT	1.2136397061	18 oras fa
Gate	1093.0105	4450	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4.863.896,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	3	/cripto/Tether-Gold-XAUT	0.655303157515	18 oras fa
OKX	503.983656	4449.75	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2.242.601,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	4	/cripto/Tether-Gold-XAUT	0.302158196205	18 oras fa
Kraken	98.46271585	4443.45	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 437.514,00	XAUT/USD	/cripto/Tether-Gold-XAUT	5	/cripto/Tether-Gold-XAUT	0.0590323044417	18 oras fa
DigiFinex	86.041	4452.5	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 383.097,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	6	/cripto/Tether-Gold-XAUT	0.0515849929857	18 oras fa
Upbit	59.37354431	6583000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 390.856.042,00	XAUT/KRW	/cripto/Tether-Gold-XAUT	7	/cripto/Tether-Gold-XAUT	0.0355967953274	18 oras fa
Kraken	38.34176724	4468.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 171.330,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	8	/cripto/Tether-Gold-XAUT	0.0229874105849	18 oras fa
Crypto.com	36.5273	4444.455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 162.343,00	XAUT/USD	/cripto/Tether-Gold-XAUT	9	/cripto/Tether-Gold-XAUT	0.0218995654895	18 oras fa
EXMO	13.1784815	4450.15	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 58.646,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	10	/cripto/Tether-Gold-XAUT	0.00790102248625	18 oras fa
KuCoin	11.8032	4449.065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 52.513,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	11	/cripto/Tether-Gold-XAUT	0.00707648666576	18 oras fa
Bithumb	8.72805314	6533000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 57.020.371,00	XAUT/KRW	/cripto/Tether-Gold-XAUT	12	/cripto/Tether-Gold-XAUT	0.00523281412356	18 oras fa
Binance	7.4382	0.066945	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0,00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	13	/cripto/Tether-Gold-XAUT	0.00445949599407	18 oras fa
Crypto.com	0.5091	4449.075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 2.265,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	14	/cripto/Tether-Gold-XAUT	0.000305225647412	18 oras fa
DigiFinex	0.4756	0.06702	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	BTC	BTC 0,00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	15	/cripto/Tether-Gold-XAUT	0.000285141068374	18 oras fa
Upbit	0.30800502	0.064450865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	16	/cripto/Tether-Gold-XAUT	0.000184661228905	18 oras fa
LATOKEN	0.306623515	4463.6002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1.368,00	XAUT/USDT	/cripto/Tether-Gold-XAUT	17	/cripto/Tether-Gold-XAUT	0.00018383296185	18 oras fa
HitBTC	0	4449	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0,00000000	XAUT/USDT	/cripto/Tether-Gold-XAUT	18	/cripto/Tether-Gold-XAUT	0	18 oras fa
Upbit	0	4494.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	XAUT/USDT	/cripto/Tether-Gold-XAUT	19	/cripto/Tether-Gold-XAUT	0	18 oras fa
Crypto.com	0	0.0669265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	BTC	BTC 0,00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	20	/cripto/Tether-Gold-XAUT	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4509.38	-86.78	-1.92443307062	4361.72	4566.1	182.30202102	CX
4	4586.36	-163.76	-3.57058756835	4361.72	4752.9	145.11900696	CX
12	5159.3	-736.7	-14.2790688659	4153.8	5182	377.45813129	CX
26	4205	217.6	5.17479191439	4153.8	5603.9	634.19523986	CX
52	1208.73311064	3213.86688936	265.887222007	1106.12631421	5603.9	357.86492643	CX
156	884.35740234	3538.24259766	400.091929835	648.94623964	5603.9	119.43363262	CX
260	0	0	0	0	5603.9	71.72544385	CX

Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet... Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	4444.1	-17.78	-0.40	4465.91	4514.7	4436.2	545
1780357800	4461.88	-54.82	-1.21	4519.9	4521.29	4435.33	89
1780271400	4516.7	12.69	0.28	4504.01	4520	4497.2	11
1780185000	4504.01	-13.99	-0.31	4518	4519.41	4504.01	1
1780098600	4518	46.8	1.05	4471.5	4566.1	4471.5	80
1780012200	4471.2	34.81	0.78	4435.32	4494.2	4361.72	308
1779925800	4436.39	-72.99	-1.62	4509.38	4509.38	4398.93	238
1779839400	4509.38	-30.62	-0.67	4540	4540	4470.48	212
1779753000	4540	-16.7	-0.37	4551.6	4560.1	4534.7	59
1779666600	4556.7	48.6	1.08	4508.2	4558.9	4497.3	68
1779580200	4508.1	18.6	0.41	4490.3	4511.3	4488.8	92
1779493800	4489.5	-46.28	-1.02	4521.5	4521.5	4483.4	205
1779407400	4535.78	-1.62	-0.04	4535.78	4559.22	4519.46	8
1779321000	4537.4	-32.2	-0.70	4569.6	4569.6	4458.13	210
1779234600	4569.6	-4.6	-0.10	4569.6	4569.6	4569.6	0
1779148200	4574.2	35.96	0.79	4539.5	4576.6	4527.9	33
1779061800	4538.24	0	0.00	4538.24	4539.5	4524	6
1778975400	4538.24	-112.16	-2.41	4650.4	4650.4	4522.23	12
1778889000	4650.4	-3.73	-0.08	4650.4	4650.4	4650.4	0
1778802600	4654.13	-31.57	-0.67	4684.7	4700	4644.8	159
1778716200	4685.7	-21.8	-0.46	4705.6	4713	4665.4	64
1778629800	4707.5	-32.2	-0.68	4747.6	4752.9	4638.9	183
1778543400	4739.7	51.6	1.10	4684.1	4739.7	4644.2	279
1778457000	4688.1	-19.9	-0.42	4707.7	4717.6	4672	38
1778370600	4708	10.2	0.22	4697.8	4710.4	4696.2	8
1778284200	4697.8	10.1	0.22	4693.4	4731.1	4685.8	389
1778197800	4687.7	7.7	0.16	4680	4744.5	4670	339
1778111400	4680	96.06	2.10	4586.36	4705.3	4580	414
1778025000	4583.94	65.79	1.46	4517.62	4584.89	4514.35	58
1777938600	4518.15	-90.05	-1.95	4608.2	4610.24	4504.03	157
1777852200	4608.2	8.77	0.19	4598.37	4631	4595.6	18
1777765800	4599.43	-3.67	-0.08	4603.1	4603.71	4597.73	0
1777679400	4603.1	-14.6	-0.32	4614.6	4647.2	4560.3	83
1777593000	4617.7	61.98	1.36	4557.88	4634	4541.4	62
1777506600	4555.72	-29.58	-0.65	4585.3	4604.26	4516.6	109
1777420200	4585.3	-100.3	-2.14	4685.7	4691.3	4553.5	79
1777333800	4685.6	10.6	0.23	4672.3	4711	4658.4	50
1777247400	4675	-17	-0.36	4692	4710.3	4670.1	27
1777161000	4692	-4.19	-0.09	4696.19	4701.4	4691.2	1
1777074600	4696.19	-29.91	-0.63	4726.1	4726.1	4651.47	10
1776988200	4726.1	16.5	0.35	4711.3	4733.8	4673.4	320
1776901800	4709.6	-15.4	-0.33	4726.7	4757.6	4707.9	295
1776815400	4725	-75.8	-1.58	4801.1	4810.2	4660	323
1776729000	4800.8	70.8	1.50	4733.8	4811.3	4729.3	337
1776642600	4730	-49.1	-1.03	4775.6	4795.4	4722.9	268
1776556200	4779.1	-34.4	-0.71	4814.5	4822.9	4776.8	163
1776469800	4813.5	41.7	0.87	4772.1	4864	4751.1	329
1776383400	4771.8	-31.9	-0.66	4801.3	4814.9	4758.9	406
1776297000	4803.7	-13.3	-0.28	4813	4842.7	4766.3	980
1776210600	4817	83.9	1.77	4731.8	4823.4	4727.1	1460
1776124200	4733.1	95.2	2.05	4643.4	4739.3	4642.4	1034
1776037800	4637.9	-86.2	-1.82	4723.5	4725.4	4617.8	431
1775951400	4724.1	3.8	0.08	4720.3	4729.5	4717.7	388
1775865000	4720.3	-12.2	-0.26	4733	4773.3	4704.5	1930
1775778600	4732.5	41.2	0.88	4694	4772.3	4673.9	1298
1775692200	4691.3	-77.7	-1.63	4787.1	4808.9	4671	2035
1775605800	4769	148.1	3.21	4624.1	4782.9	4585.8	1471
1775519400	4620.9	39.8	0.87	4589.3	4671.8	4575	592
1775433000	4581.1	-55.17	-1.19	4636.27	4636.8	4576.8	286
1775346600	4636.27	8.67	0.19	4627.2	4644.49	4627.2	0
1775260200	4627.6	-21.54	-0.46	4648.93	4648.93	4622.4	197
1775173800	4649.14	-92.56	-1.95	4746.5	4759.31	4532.08	303
1775087400	4741.7	78.6	1.69	4670	4759.9	4641.3	854
1775001000	4663.1	155	3.44	4502.4	4665.5	4475.1	571
1774914600	4508.1	62.1	1.40	4449	4570.1	4420.8	561
1774828200	4446	-45.7	-1.02	4491.7	4508.3	4446	356
1774741800	4491.7	-1	-0.02	4494.2	4499	4483.7	439
1774655400	4492.7	94.4	2.15	4404.3	4542.7	4377.5	509
1774569000	4398.3	-93.1	-2.07	4491.2	4533.7	4356.7	453
1774482600	4491.4	-49.7	-1.09	4541.1	4588.3	4487.2	399
1774396200	4541.1	113.2	2.56	4433.4	4543.5	4314	575
1774309800	4427.9	-38.9	-0.87	4462.6	4494.3	4153.8	556
1774223400	4466.8	-24.57	-0.55	4491.58	4531.2	4455.8	57
1774137000	4491.37	-83.73	-1.83	4575.1	4575.1	4487.97	12
1774050600	4575.1	-73	-1.57	4647.4	4730.8	4554.1	359
1773964200	4648.1	-167.7	-3.48	4816.5	4844.2	4515.8	2202
1773877800	4815.8	-151	-3.04	4966.9	4984	4788.9	1179
1773791400	4966.8	-3.1	-0.06	4969.9	4997.1	4944.5	625
1773705000	4969.9	24.3	0.49	4966.5	4997.1	4936.8	325
1773618600	4945.6	-46	-0.92	4990.4	4999.8	4945.6	345
1773532200	4991.6	-4.6	-0.09	4995.6	5010.4	4986.9	598
1773445800	4996.2	-83.52	-1.64	5082.01	5098.3	4981	577
1773359400	5079.72	-26.68	-0.52	5105.2	5152.09	5035.92	120
1773273000	5106.4	-46.6	-0.90	5159.3	5182	5098.8	443
1773186600	5153	48.58	0.95	5107.39	5197.9	5095.6	411
1773100200	5104.42	66.82	1.33	5046.3	5115.8	4990.23	144
1773013800	5037.6	-105	-2.04	5141.9	5149.2	5018.6	361
1772927400	5142.6	1	0.02	5141.8	5154.6	5127.4	542
1772841000	5141.6	69.4	1.37	5063.8	5149	5038.2	1552
1772754600	5072.2	-53.1	-1.04	5131.7	5155.9	5027.1	2068
1772668200	5125.3	19.8	0.39	5102.8	5169.2	5077	1445
1772581800	5105.5	-201.2	-3.79	5313.6	5347	4979.9	2448