Threshold Network TokenT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01689

-0,00007

(

-0,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 169

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01688

Scambio

GDAX

Richiesta

US$ 0,0169

Ultimo Orario di Scambio

16:07:50

Volume (24h)

$ 1.643.941

Dimensione dell'Ultimo Scambio

5.029,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,01689

Capitalizzazione di Mercato Completamente Diluida

US$ 168.900.000

Genesis Date

01/1/2022

Intervallo Giornaliero 0,01673-0,01722

Intervallo di 52 Settimane 0,01464-0,067

Circulating Supply 10.108.927.223 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0169	Binance	29543209.6	/cdn/crypto/logos/exchanges/BINA.png	$ 501.969,64	1743005296	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	66.8979497433	Recentemente
0.01686	DigiFinex	4740548	/cdn/crypto/logos/exchanges/DGFX.png	$ 80.594,37	1743004973	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	10.7345459804	5 minutos fa
0.01692	OKX	3844860.7729	/cdn/crypto/logos/exchanges/OKEX.png	$ 65.381,36	1743005283	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	3	https://www.okx.com/trade-spot/T-USDT	8.70634254836	Recentemente
0.01689	Coinbase	3140594	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53.236,05	1743005270	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	7.111593575	Recentemente
0.01689	LBank	2396855.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.576,21	1743005036	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	5.42746486694	Recentemente
0.015691	Bitvavo	171944.386825	/cdn/crypto/logos/exchanges/BITV.png	€ 2.709,91	1743005297	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	6	https://account.bitvavo.com/markets/T-EUR	0.38935265004	Recentemente
0.01683	Gate.io	118910.67	/cdn/crypto/logos/exchanges/GATE.png	$ 2.003,22	1743004223	T/USDT	https://gate.io/trade/T_USDT	USDT	7	https://gate.io/trade/T_USDT	0.269262552489	18 minutos fa
0.017839	Crypto.com	82190	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.448,06	1741219288	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	8	https://crypto.com/exchange/trade/T_USDT	0.186111887092	21 giornos fa
0.01696	Kucoin	65488.7785	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.109,83	1743004989	T/USDT	https://trade.kucoin.com/T-USDT	USDT	9	https://trade.kucoin.com/T-USDT	0.148293468183	5 minutos fa
0.01694	Kraken	32435.0070173	/cdn/crypto/logos/exchanges/KRKN.png	US$ 553,19	1743005026	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	10	https://trade.kraken.com/markets/kraken/T/USD	0.0734461657601	Recentemente
0.017588	Crypto.com	24570	/cdn/crypto/logos/exchanges/CRTO.png	US$ 433,36	1741219051	T/USD	https://crypto.com/exchange/trade/T_USD	USD	11	https://crypto.com/exchange/trade/T_USD	0.0556365624266	21 giornos fa
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	T/ETH	https://gate.io/trade/T_ETH	ETH	12	https://gate.io/trade/T_ETH	0	16 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	13	https://hitbtc.com/T-to-USDT	0	-
0.017	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742947335	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	14	https://www.huobi.com/en-us/exchange/t_usdt	0	16 oras fa
1.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0	16 oras fa
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	16	https://www.huobi.com/en-us/exchange/t_btc	0	16 oras fa
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	16 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	T/BTC	https://hitbtc.com/T-to-BTC	BTC	19	https://hitbtc.com/T-to-BTC	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01841	-0.00152	-8.25638240087	0.01594	0.0205	13851708.8606	CX
4	0.01871	-0.00182	-9.72741849278	0.01464	0.02145	9744049.17309	CX
12	0.02678	-0.00989	-36.930545183	0.01464	0.03346	6634031.68243	CX
26	0.02594	-0.00905	-34.8882035466	0.01464	0.04317	7544555.00483	CX
52	0.03924	-0.02235	-56.9571865443	0.01464	0.067	8610119.04958	CX
156	0.12451433	-0.10762433	-86.4352962426	0.01294	0.15936518	6048370.23347	CX
260	0.12207115	-0.10518115	-86.1638069274	0.01294	0.22187407	5860150.26355	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.01695	0.00018	1.07	0.01681	0.01748	0.01672	15178669
1742860200	0.01677	0.00052	3.20	0.01624	0.01701	0.01615	8807124
1742773800	0.01625	-8.0E-5	-0.49	0.01635	0.01649	0.01594	7577723
1742687400	0.01633	-0.0001	-0.61	0.01644	0.01678	0.01632	7028614
1742601000	0.01643	-0.00011	-0.67	0.01662	0.01674	0.01623	7062526
1742514600	0.01654	-0.00096	-5.49	0.01737	0.01743	0.0164	12861336
1742428200	0.0175	-0.00107	-5.76	0.01841	0.0205	0.01697	38445966
1742341800	0.01857	0.00203	12.27	0.01654	0.02145	0.01628	79149821
1742255400	0.01654	0.00057	3.57	0.01599	0.01671	0.01599	7641148
1742169000	0.01597	-0.00071	-4.26	0.01668	0.01668	0.01586	4490220
1742082600	0.01668	-0.00028	-1.65	0.01696	0.01696	0.0159	8658358
1741996200	0.01696	0.00091	5.67	0.01605	0.01733	0.01605	4880609
1741909800	0.01605	-0.00056	-3.37	0.01663	0.01663	0.01566	1957823
1741823400	0.01661	0.0003	1.84	0.01624	0.01676	0.0158	1814892
1741737000	0.01631	0.00083	5.36	0.01542	0.01651	0.01464	3119821
1741650600	0.01548	-0.00022	-1.40	0.01562	0.01746	0.0153	11167363
1741564200	0.0157	-0.00177	-10.13	0.01747	0.01747	0.01558	4491727
1741477800	0.01747	-5.0E-5	-0.29	0.01752	0.01769	0.01721	2537141
1741391400	0.01752	-0.00029	-1.63	0.01784	0.01836	0.01704	5113742
1741305000	0.01781	-0.00015	-0.84	0.01789	0.01821	0.01741	1231451
1741218600	0.01796	0.00038	2.16	0.01756	0.018	0.01728	4466775
1741132200	0.01758	-0.00046	-2.55	0.01784	0.01799	0.01649	3304487
1741045800	0.01804	-0.00289	-13.81	0.0209	0.0209	0.01788	8307471
1740959400	0.02093	0.00154	7.94	0.01929	0.02112	0.01929	6938910
1740873000	0.01939	-0.00013	-0.67	0.01952	0.01968	0.01898	3562465
1740786600	0.01952	-0.00036	-1.81	0.01985	0.01988	0.01823	4591568
1740700200	0.01988	0.00102	5.41	0.01886	0.02022	0.01878	4099561
1740613800	0.01886	-0.00046	-2.38	0.01871	0.01949	0.0184	4346050
1740527400	0.01932	-0.00016	-0.82	0.01932	0.01954	0.01815	3133147
1740441000	0.01948	-0.00233	-10.68	0.02183	0.02186	0.01919	3089829
1740354600	0.02181	-0.00018	-0.82	0.02201	0.02201	0.02158	2297603
1740268200	0.02199	0.00084	3.97	0.02121	0.02219	0.02113	3618963
1740181800	0.02115	-0.00044	-2.04	0.02148	0.02242	0.02096	3258716
1740095400	0.02159	1.0E-5	0.05	0.0216	0.02178	0.0212	4642648
1740009000	0.02158	0.00092	4.45	0.02063	0.02161	0.01929	8541198
1739922600	0.02066	-0.00042	-1.99	0.02099	0.02103	0.01975	15131073
1739836200	0.02108	0.00042	2.03	0.02152	0.02243	0.02043	11245717
1739749800	0.02066	8.0E-5	0.39	0.0206	0.02129	0.02044	1845359
1739663400	0.02058	-0.00087	-4.06	0.02147	0.02153	0.02042	2266290
1739577000	0.02145	0.00033	1.56	0.02114	0.02188	0.02113	1997057
1739490600	0.02112	-0.00066	-3.03	0.02176	0.02194	0.02081	1817415
1739404200	0.02178	0.0008	3.81	0.02098	0.02188	0.02024	2086809
1739317800	0.02098	-0.00031	-1.46	0.0214	0.02217	0.0207	2501790
1739231400	0.02129	0.0004	1.91	0.02099	0.02145	0.02021	1939219
1739145000	0.02089	-0.0004	-1.88	0.02129	0.02185	0.02036	1379865
1739058600	0.02129	0.00101	4.98	0.02028	0.0213	0.02028	599616
1738972200	0.02028	-0.00017	-0.83	0.02048	0.02145	0.01989	3775002
1738885800	0.02045	-0.00137	-6.28	0.02177	0.02201	0.02045	6445713
1738799400	0.02182	-0.00031	-1.40	0.02214	0.0225	0.02146	3360486
1738713000	0.02213	-0.00163	-6.86	0.023784	0.024	0.02158	7123205
1738626600	0.02376	0.00028	1.19	0.02351	0.02403	0.01892	12398300
1738540200	0.02348	-0.00064	-2.65	0.02402	0.02466	0.02235	11898937
1738453800	0.02412	-0.00036	-1.47	0.02451	0.02482	0.02375	9796076
1738367400	0.02448	-0.00086	-3.39	0.02521	0.02578	0.0242	4122574
1738281000	0.02534	0.00059	2.38	0.02464	0.02578	0.02446	2082907
1738194600	0.02475	0.00139	5.95	0.02338	0.02524	0.02338	8862717
1738108200	0.02336	-0.00126	-5.12	0.02462	0.02479	0.02322	1382789
1738021800	0.02462	-0.00085	-3.34	0.02525	0.02556	0.0231	4773986
1737935400	0.02547	-0.00057	-2.19	0.02594	0.02677	0.02546	5038886
1737849000	0.02604	0.00099	3.95	0.02502	0.02673	0.02475	8354284
1737762600	0.02505	-0.00048	-1.88	0.02565	0.02609	0.0247	3059672
1737676200	0.02553	-0.00021	-0.82	0.02568	0.02598	0.02488	3957290
1737589800	0.02574	-0.00066	-2.50	0.02642	0.02686	0.02562	1758389
1737503400	0.0264	7.0E-5	0.27	0.02595	0.027	0.02492	1564026
1737417000	0.02633	3.0E-5	0.11	0.02587	0.02837	0.02526	3804567
1737330600	0.0263	-0.00229	-8.01	0.02843	0.02897	0.02571	5115996
1737244200	0.02859	-0.00182	-5.98	0.03047	0.03048	0.02806	4955636
1737157800	0.03041	0.00108	3.68	0.02934	0.03051	0.02934	4060419
1737071400	0.02933	-0.00067	-2.23	0.02999	0.03037	0.02913	4239173
1736985000	0.03	0.0009	3.09	0.02897	0.03004	0.0281	3375407
1736898600	0.0291	0.00093	3.30	0.02814	0.02917	0.02774	2798181
1736812200	0.02817	-0.0016	-5.37	0.02973	0.03098	0.02573	5670167
1736725800	0.02977	-0.00078	-2.55	0.03022	0.0311	0.02967	2602560
1736639400	0.03055	2.0E-5	0.07	0.03012	0.03188	0.02994	12252341
1736553000	0.03053	0.00115	3.91	0.02907	0.03346	0.02841	19227306
1736466600	0.02938	0.00124	4.41	0.02796	0.0298	0.0279	10649134
1736380200	0.02814	0.00067	2.44	0.02744	0.0283	0.02636	7180537
1736293800	0.02747	-0.00329	-10.70	0.03079	0.03175	0.02739	5268538
1736207400	0.03076	0.00101	3.39	0.02968	0.03132	0.02931	4103011
1736121000	0.02975	-0.00012	-0.40	0.02987	0.03006	0.02917	1858706
1736034600	0.02987	0.00082	2.82	0.02917	0.03113	0.02891	11226567
1735948200	0.02905	0.00137	4.95	0.02768	0.02915	0.0274	1715278
1735861800	0.02768	0.00017	0.62	0.027813	0.0283	0.02738	997835
1735775400	0.02751	0.00073	2.73	0.02678	0.02753	0.026	2176343
1735689000	0.02678	-0.0008	-2.90	0.02755	0.02784	0.02659	3408810
1735602600	0.02758	0.00077	2.87	0.02686	0.02872	0.02686	6627991
1735516200	0.02681	-0.00136	-4.83	0.02824	0.02856	0.02678	2689413
1735429800	0.02817	0.00162	6.10	0.02663	0.02851	0.02657	7205671
1735343400	0.02655	-4.0E-5	-0.15	0.02674	0.02768	0.02635	2999844
1735257000	0.02659	-0.00258	-8.84	0.02917	0.02923	0.02626	5492343