Ampleforth GovernanceFORTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,87

-0,020

(

-0,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 406

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,87

Scambio

GDAX

Richiesta

US$ 2,87

Ultimo Orario di Scambio

16:07:53

Volume (24h)

$ 1.100.466

Dimensione dell'Ultimo Scambio

11,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 2,87

Capitalizzazione di Mercato Completamente Diluida

US$ 43.050.000

Genesis Date

30/3/2021

Intervallo Giornaliero 2,84-2,93

Intervallo di 52 Settimane 2,05-7,56

Circulating Supply 10.854.226 / 15.000.000

72.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.87	Binance	175978.53	/cdn/crypto/logos/exchanges/BINA.png	$ 508.044,43	1743005289	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	64.041580162	Recentemente
2.87	Coinbase	46271.055	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133.688,97	1743005273	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	16.8388239063	Recentemente
2.87	OKX	25477.262061	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.596,86	1743005281	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	9.27160898882	Recentemente
2.87	Kucoin	7403.0759	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.406,58	1743004756	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	4	https://trade.kucoin.com/FORTH-USDT	2.69410523372	9 minutos fa
3.305E-5	Binance	5378.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,177559	1743005289	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	5	https://www.binance.com/en/trade/FORTH_BTC	1.9572330107	Recentemente
2.88	Kraken	4525.00759817	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.071,39	1743004647	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	6	https://trade.kraken.com/markets/kraken/FORTH/USD	1.64672722764	11 minutos fa
2.87	Gate.io	3710.92	/cdn/crypto/logos/exchanges/GATE.png	$ 10.727,79	1743003645	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	7	https://gate.io/trade/FORTH_USDT	1.35046690443	27 minutos fa
2.65	Bitvavo	2227.68908965	/cdn/crypto/logos/exchanges/BITV.png	€ 5.967,43	1743005283	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	8	https://account.bitvavo.com/markets/FORTH-EUR	0.81069394892	Recentemente
2.91	LATOKEN	2068.5465	/cdn/crypto/logos/exchanges/LATK.png	$ 5.964,59	1743004023	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	9	https://exchange.latoken.com/exchange/FORTH-USDT	0.752779253802	21 minutos fa
3.317E-5	LATOKEN	1378.547	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045293	1743004919	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	10	https://exchange.latoken.com/exchange/FORTH-BTC	0.501676700036	6 minutos fa
0.001429	Gate.io	369.053	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,519953	1743003645	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	11	https://gate.io/trade/FORTH_ETH	0.134304663663	27 minutos fa
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742947333	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	12	https://pro.coinbase.com/trade/FORTH-BTC	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742947333	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	16 oras fa
2.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	15	https://hitbtc.com/FORTH-to-USD	0	16 oras fa
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742947333	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	16 oras fa
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	17	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	16 oras fa
2.89	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742951875	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	18	https://www.huobi.com/en-us/exchange/forth_usdt	0	15 oras fa
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	19	https://www.huobi.com/en-us/exchange/forth_btc	0	16 oras fa
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	20	https://www.huobi.com/en-us/exchange/forth_eth	0	16 oras fa
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743004340	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	16 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	23	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	24	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	16 oras fa
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	16 oras fa
3.256E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743003915	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	23 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.86	0.01	0.34965034965	2.73	3.26	53858.4206717	CX
4	3.23	-0.36	-11.1455108359	2.41	3.52	39505.3264461	CX
12	5	-2.13	-42.6	2.41	6.19	90802.0482098	CX
26	3.17	-0.3	-9.46372239748	2.41	6.54	81873.6388859	CX
52	7.14	-4.27	-59.8039215686	2.05	7.56	64065.3542555	CX
156	7.01	-4.14	-59.0584878745	1.9	201	98085.2917988	CX
260	47.7132117	-44.8432117	-93.9848945444	1.9	201	125581.026937	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682
1741996200	2.76	0.1	3.76	2.68	2.85	2.63	42749
1741909800	2.66	-0.1	-3.62	2.76	2.81	2.64	72785
1741823400	2.76	0.17	6.56	2.6	2.81	2.51	29354
1741737000	2.59	0.04	1.57	2.53	2.66	2.41	36930
1741650600	2.55	-0.01	-0.39	2.56	2.73	2.43	48071
1741564200	2.56	-0.31	-10.80	2.88	2.9	2.53	44858
1741477800	2.87	-0.06	-2.05	2.94	2.97	2.82	8191
1741391400	2.93	0.01	0.34	2.93	3.02	2.79	26987
1741305000	2.92	-0.02	-0.68	2.95	3.11	2.92	23574
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936
1740181800	3.43	-0.08	-2.28	3.54	3.63	3.4	39332
1740095400	3.51	-0.05	-1.40	3.56	3.58	3.44	52442
1740009000	3.56	0.03	0.85	3.53	3.62	3.43	47231
1739922600	3.53	0.05	1.44	3.49	3.59	3.4	78397
1739836200	3.48	-0.16	-4.40	3.65	3.74	3.16	97432
1739749800	3.64	-0.29	-7.38	3.93	4.01	3.5	109630
1739663400	3.93	0.21	5.65	3.71	4.34	3.58	495055
1739577000	3.72	-0.08	-2.11	3.8	3.86	3.7	102174
1739490600	3.8	-0.45	-10.59	4.27	4.3	3.7	119856
1739404200	4.25	0.35	8.97	3.91	4.37	3.76	112426
1739317800	3.9	-0.15	-3.70	4.09	4.19	3.89	71067
1739231400	4.05	0.12	3.05	3.96	4.2	3.81	72009
1739145000	3.93	-0.16	-3.91	4.07	4.11	3.78	101402
1739058600	4.09	0.03	0.74	4.09	4.61	3.83	232985
1738972200	4.06	-0.18	-4.25	4.25	4.35	3.92	191776
1738885800	4.24	-0.29	-6.40	4.64	5.08	4.22	311878
1738799400	4.53	-0.01	-0.22	4.57	5.54	4.3	2075380
1738713000	4.54	1	28.25	3.54	5.7	3.4	723926
1738626600	3.54	0.16	4.73	3.37	3.59	2.82	40016
1738540200	3.38	-0.58	-14.65	3.93	3.97	3.28	34871
1738453800	3.96	-0.25	-5.94	4.21	4.26	3.89	22590
1738367400	4.21	-0.04	-0.94	4.28	4.42	4.18	15633
1738281000	4.25	0.01	0.24	4.24	4.41	4.2	29673
1738194600	4.24	0.13	3.16	4.11	4.37	4.1	40549
1738108200	4.11	-0.23	-5.30	4.41	4.43	4.07	30825
1738021800	4.34	0.1	2.36	4.19	4.4	3.99	36402
1737935400	4.24	-0.03	-0.70	4.25	4.42	4.22	23263
1737849000	4.27	-0.05	-1.16	4.33	4.35	4.17	18350
1737762600	4.32	-0.14	-3.14	4.47	4.6	4.32	35260
1737676200	4.46	-0.16	-3.46	4.62	4.63	4.32	32396
1737589800	4.62	-0.23	-4.74	4.86	4.86	4.58	17231
1737503400	4.85	0.26	5.66	4.6	4.94	4.46	19020
1737417000	4.59	0.05	1.10	4.48	5	4.45	38646
1737330600	4.54	-0.45	-9.02	4.96	5.03	4.45	42678
1737244200	4.99	-0.46	-8.44	5.44	5.47	4.83	38059
1737157800	5.45	0.18	3.42	5.3	5.52	5.29	41453
1737071400	5.27	-0.19	-3.48	5.45	5.46	5.19	36152
1736985000	5.46	0.28	5.41	5.17	5.46	5.08	27520
1736898600	5.18	0.18	3.60	4.99	5.2	4.97	23175
1736812200	5	-0.01	-0.20	5.03	5.11	4.64	42551
1736725800	5.01	-0.13	-2.53	5.13	5.24	4.99	30128
1736639400	5.14	-0.09	-1.72	5.23	5.23	5.02	45031
1736553000	5.23	0.14	2.75	5.14	5.3	5.03	29148
1736466600	5.09	-0.19	-3.60	5.28	5.42	4.95	32886
1736380200	5.28	-0.28	-5.04	5.59	5.8	5.11	57395
1736293800	5.56	-0.34	-5.76	5.88	6.16	5.56	90239
1736207400	5.9	0.19	3.33	5.72	6.19	5.54	74325
1736121000	5.71	0.2	3.63	5.52	6.14	5.41	167027
1736034600	5.51	0.03	0.55	5.49	5.61	5.4	17417
1735948200	5.48	0.12	2.24	5.39	5.54	5.27	35933
1735861800	5.36	0.09	1.71	5.29	5.53	5.15	33167
1735775400	5.27	0.31	6.25	5	5.33	4.98	34021
1735689000	4.96	-0.18	-3.50	5.11	5.32	4.95	47745
1735602600	5.14	-0.42	-7.55	5.53	5.63	5.02	73903
1735516200	5.56	-0.16	-2.80	5.75	5.79	5.5	32192
1735429800	5.72	0.18	3.25	5.52	5.76	5.28	44941
1735343400	5.54	0.26	4.92	5.29	6.17	5.27	196334
1735257000	5.28	-0.08	-1.49	5.38	5.43	5.11	65360