TokemakTOKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,231

-0,006

(

-2,53%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 476

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,228

Scambio

KRKN

Richiesta

US$ 0,231

Ultimo Orario di Scambio

22:26:03

Volume (24h)

$ 8.090

Dimensione dell'Ultimo Scambio

9,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,231

Capitalizzazione di Mercato Completamente Diluida

US$ 23.100.000

Genesis Date

04/8/2021

Intervallo Giornaliero 0,227-0,243

Intervallo di 52 Settimane 0,180-1,20

Circulating Supply 80.089.764 / 100.000.000

80.09%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2377	LATOKEN	16526.38	/cdn/crypto/logos/exchanges/LATK.png	$ 3.933,07	1742710460	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	1	https://exchange.latoken.com/exchange/TOKE-USDT	92.326220334	16 oras fa
0.231	Kraken	1123.21544316	/cdn/crypto/logos/exchanges/KRKN.png	US$ 265,40	1742769108	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	2	https://trade.kraken.com/markets/kraken/TOKE/USD	6.27495171282	6 minutos fa
0.2378	Gate.io	250.39	/cdn/crypto/logos/exchanges/GATE.png	$ 59,32	1742768476	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	3	https://gate.io/trade/TOKE_USDT	1.39882795321	17 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	5	https://gate.io/trade/TOKE_ETH	0	23 oras fa
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	7	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742688154	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	23 oras fa
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742601811	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	2 giornos fa
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.21	0.021	10	0.2	0.262	6321.85789568	CX
4	0.27	-0.039	-14.4444444444	0.18	0.34	13700.8641067	CX
12	0.59	-0.359	-60.8474576271	0.18	0.64	25798.8751735	CX
26	0.72	-0.489	-67.9166666667	0.18	0.92	17268.3748573	CX
52	0.99	-0.759	-76.6666666667	0.18	1.2	10611.369412	CX
156	41.89	-41.659	-99.4485557412	0.18	41.89	5876.56248732	CX
260	0	0	0	0	82.32383733	5135.6424822	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.235	0.019	8.80	0.211	0.262	0.211	23225
1742601000	0.216	0.005	2.37	0.211	0.227	0.211	3691
1742514600	0.211	-0.009	-4.09	0.22	0.24	0.211	6828
1742428200	0.22	0.01	4.76	0.21	0.22	0.207	3012
1742341800	0.21	0.002	0.96	0.208	0.23	0.203	2407
1742255400	0.208	0.004	1.96	0.205	0.21	0.2	3411
1742169000	0.204	-0.006	-2.86	0.21	0.21	0.2	1675
1742082600	0.21	0	0.00	0.21	0.21	0.203	675
1741996200	0.21	0.01	5.00	0.2	0.21	0.2	3290
1741909800	0.2	-0.009	-4.31	0.209	0.212	0.2	3196
1741823400	0.209	0.004	1.95	0.205	0.225	0.197	10746
1741737000	0.205	-0.011	-5.09	0.216	0.251	0.195	14241
1741650600	0.216	-0.014	-6.09	0.248	0.251	0.203	5748
1741564200	0.23	-0.015	-6.12	0.245	0.28	0.23	29218
1741477800	0.245	0.002	0.82	0.243	0.3	0.234	21162
1741391400	0.243	0.005	2.10	0.23	0.312	0.23	44803
1741305000	0.238	-0.012	-4.80	0.25	0.26	0.238	9062
1741218600	0.25	0.02	8.70	0.24	0.34	0.2	71370
1741132200	0.23	0.03	15.00	0.2	0.24	0.19	22982
1741045800	0.2	-0.03	-13.04	0.23	0.24	0.2	5805
1740959400	0.23	0.02	9.52	0.21	0.24	0.19	3690
1740873000	0.21	0.01	5.00	0.2	0.21	0.2	10244
1740786600	0.2	-0.02	-9.09	0.22	0.22	0.18	25410
1740700200	0.22	0	0.00	0.23	0.24	0.21	3513
1740613800	0.22	-0.01	-4.35	0.23	0.23	0.21	11363
1740527400	0.23	0	0.00	0.23	0.24	0.22	3005
1740441000	0.23	-0.04	-14.81	0.27	0.27	0.23	35908
1740354600	0.27	0	0.00	0.27	0.27	0.26	3929
1740268200	0.27	0.02	8.00	0.25	0.27	0.25	4926
1740181800	0.25	-0.01	-3.85	0.26	0.28	0.25	94906
1740095400	0.26	-0.01	-3.70	0.27	0.27	0.25	64076
1740009000	0.27	0.01	3.85	0.26	0.27	0.26	7387
1739922600	0.26	0	0.00	0.26	0.27	0.25	18885
1739836200	0.26	-0.03	-10.34	0.27	0.28	0.26	5300
1739749800	0.29	0.01	3.57	0.28	0.29	0.27	6239
1739663400	0.28	0.01	3.70	0.27	0.28	0.27	1919
1739577000	0.27	0	0.00	0.27	0.28	0.27	2873
1739490600	0.27	-0.01	-3.57	0.28	0.29	0.26	33121
1739404200	0.28	-0.02	-6.67	0.3	0.31	0.25	53888
1739317800	0.3	-0.02	-6.25	0.32	0.32	0.29	25763
1739231400	0.32	0	0.00	0.31	0.34	0.3	27377
1739145000	0.32	0.02	6.67	0.3	0.34	0.3	68194
1739058600	0.3	0	0.00	0.3	0.32	0.29	9923
1738972200	0.3	-0.02	-6.25	0.32	0.34	0.3	19970
1738885800	0.32	-0.01	-3.03	0.32	0.35	0.31	32361
1738799400	0.33	0.01	3.13	0.32	0.35	0.31	51299
1738713000	0.32	-0.02	-5.88	0.34	0.35	0.3	53807
1738626600	0.34	-0.02	-5.56	0.4	0.4	0.3	33195
1738540200	0.36	-0.03	-7.69	0.39	0.41	0.35	7217
1738453800	0.39	-0.03	-7.14	0.42	0.43	0.39	7039
1738367400	0.42	0	0.00	0.42	0.43	0.4	9126
1738281000	0.42	0.02	5.00	0.4	0.43	0.39	15045
1738194600	0.4	-0.02	-4.76	0.42	0.43	0.38	22879
1738108200	0.42	-0.01	-2.33	0.43	0.44	0.42	1981
1738021800	0.43	-0.01	-2.27	0.56	0.59	0.4	30114
1737935400	0.44	-0.03	-6.38	0.47	0.47	0.44	18347
1737849000	0.47	0.01	2.17	0.45	0.47	0.44	46714
1737762600	0.46	-0.01	-2.13	0.47	0.48	0.44	63826
1737676200	0.47	0	0.00	0.47	0.47	0.45	14850
1737589800	0.47	-0.01	-2.08	0.47	0.49	0.46	14378
1737503400	0.48	0.01	2.13	0.46	0.51	0.44	49748
1737417000	0.47	0	0.00	0.49	0.51	0.45	255458
1737330600	0.47	-0.02	-4.08	0.49	0.5	0.46	15785
1737244200	0.49	-0.05	-9.26	0.54	0.55	0.46	24085
1737157800	0.54	0	0.00	0.54	0.56	0.53	5159
1737071400	0.54	-0.01	-1.82	0.55	0.56	0.53	19405
1736985000	0.55	0.01	1.85	0.53	0.56	0.52	138795
1736898600	0.54	0.03	5.88	0.51	0.54	0.51	65125
1736812200	0.51	-0.02	-3.77	0.54	0.54	0.5	9980
1736725800	0.53	-0.01	-1.85	0.54	0.54	0.52	4897
1736639400	0.54	0.02	3.85	0.52	0.54	0.52	4108
1736553000	0.52	-0.01	-1.89	0.55	0.55	0.51	10491
1736466600	0.53	-0.02	-3.64	0.55	0.57	0.53	86643
1736380200	0.55	-0.04	-6.78	0.59	0.59	0.54	13864
1736293800	0.59	-0.05	-7.81	0.62	0.64	0.58	17086
1736207400	0.64	0.03	4.92	0.62	0.64	0.6	17794
1736121000	0.61	-0.02	-3.17	0.63	0.64	0.6	6728
1736034600	0.63	0.03	5.00	0.6	0.64	0.59	5428
1735948200	0.6	0.03	5.26	0.57	0.62	0.57	46041
1735861800	0.57	0.02	3.64	0.55	0.6	0.54	46812
1735775400	0.55	-0.01	-1.79	0.56	0.59	0.54	37407
1735689000	0.56	0.01	1.82	0.55	0.58	0.55	11999
1735602600	0.55	-0.03	-5.17	0.58	0.59	0.55	9240
1735516200	0.58	-0.01	-1.69	0.59	0.62	0.56	14453
1735429800	0.59	-0.02	-3.28	0.62	0.62	0.58	2675
1735343400	0.61	0.02	3.39	0.6	0.61	0.57	40147
1735257000	0.59	-0.05	-7.81	0.64	0.64	0.58	16693
1735170600	0.64	-0.02	-3.03	0.66	0.68	0.63	4060
1735084200	0.66	-0.05	-7.04	0.71	0.72	0.64	30828
1734997800	0.71	0.04	5.97	0.66	0.75	0.65	7862
1734911400	0.67	-0.02	-2.90	0.69	0.71	0.65	3538
1734825000	0.69	-0.02	-2.82	0.71	0.74	0.69	9024