Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99931103 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107323 | WSTR/ETH | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1643.45692682 | -62.6867809 | -3.81432454219 | 1540.63781495 | 1686.78705308 | 0 | CX |
| 4 | 1978.97560515 | -398.20545923 | -20.1217972669 | 1398.03613097 | 2100.37190907 | 0 | CX |
| 12 | 3311.33701522 | -1730.5668693 | -52.2618767388 | 1398.03613097 | 3434.29224435 | 0 | CX |
| 26 | 2648.83377477 | -1068.06362885 | -40.3220330027 | 1398.03613097 | 4102.17177815 | 0 | CX |
| 52 | 3052.93516909 | -1472.16502317 | -48.2212998846 | 1398.03613097 | 4102.17177815 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4102.17177815 | 0.03049949 | CX |
| 260 | 0 | 0 | 0 | 0 | 4102.17177815 | 0.03049949 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 1614.6168105 | 25.45 | 1.60 | 1587.83527489 | 1620.46278002 | 1584.67745204 | 0 |
| 1745020200 | 1589.16435856 | 7.75 | 0.49 | 1582.77876108 | 1598.897648 | 1573.14540275 | 0 |
| 1744933800 | 1581.40970497 | 3.52 | 0.22 | 1579.83079354 | 1613.80736856 | 1563.35215466 | 0 |
| 1744847400 | 1577.89213014 | -8.81 | -0.56 | 1582.43899533 | 1609.27049649 | 1540.63781495 | 0 |
| 1744761000 | 1586.70605343 | -30.83 | -1.91 | 1622.16160877 | 1658.29669562 | 1585.91659772 | 0 |
| 1744674600 | 1617.5347987 | 26.47 | 1.66 | 1595.37008006 | 1686.78705308 | 1595.37008006 | 0 |
| 1744588200 | 1591.06304952 | -54.32 | -3.30 | 1643.45692682 | 1646.01516306 | 1566.92968815 | 0 |
| 1744501800 | 1645.38559711 | 78.57 | 5.01 | 1566.20019109 | 1665.05203818 | 1545.58440454 | 0 |
| 1744415400 | 1566.81976393 | 40.67 | 2.67 | 1521.65090538 | 1586.81597764 | 1504.96241118 | 0 |
| 1744329000 | 1526.14780501 | -135.74 | -8.17 | 1668.44969568 | 1668.44969568 | 1477.79114427 | 0 |
| 1744242600 | 1661.88422222 | -251.07 | -13.12 | 1822.2436632 | 1923.26401522 | 1398.03613097 | 0 |
| 1744156200 | 1912.95112539 | 0 | 0.00 | 1822.2436632 | 1923.26401522 | 1819.70541318 | 0 |
| 1744069800 | 1912.95112539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1912.95112539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1912.95112539 | 102.97 | 5.69 | 1822.2436632 | 1923.26401522 | 1819.70541318 | 0 |
| 1743810600 | 1809.98211686 | -7.82 | -0.43 | 1817.45696337 | 1832.75641524 | 1764.04378881 | 0 |
| 1743724200 | 1817.80672223 | 20.23 | 1.13 | 1790.83531753 | 1840.95076568 | 1753.97073363 | 0 |
| 1743637800 | 1797.58066698 | -109.51 | -5.74 | 1905.90598263 | 1940.2223234 | 1781.44179385 | 0 |
| 1743551400 | 1907.09516276 | 85.1 | 4.67 | 1822.2436632 | 1923.26401522 | 1819.70541318 | 0 |
| 1743465000 | 1821.99383544 | 20.14 | 1.12 | 1999.99111611 | 2013.39187702 | 1777.3246324 | 0 |
| 1743378600 | 1801.85771819 | -20.86 | -1.14 | 1825.13167208 | 1844.79811315 | 1775.31601723 | 0 |
| 1743292200 | 1822.71333938 | -72.58 | -3.83 | 1894.27400224 | 1910.36290983 | 1803.14682942 | 0 |
| 1743205800 | 1895.29329949 | -104.47 | -5.22 | 1999.99111611 | 2013.39187702 | 1863.61513984 | 0 |
| 1743119400 | 1999.76127457 | -4.43 | -0.22 | 2007.70579726 | 2035.59656811 | 1987.7595491 | 0 |
| 1743033000 | 2004.18822243 | -61.58 | -2.98 | 2063.28747675 | 2076.22855458 | 1981.17408941 | 0 |
| 1742946600 | 2065.7657681 | -3.78 | -0.18 | 2079.27645323 | 2093.34675253 | 2039.80366754 | 0 |
| 1742860200 | 2069.54316379 | 76.8 | 3.85 | 1998.75197043 | 2100.37190907 | 1978.39600475 | 0 |
| 1742773800 | 1992.74611114 | 16.11 | 0.81 | 1978.97560515 | 2018.32847351 | 1978.56588762 | 0 |
| 1742687400 | 1976.63721734 | 12.3 | 0.63 | 1964.34569167 | 2002.85913876 | 1964.34569167 | 0 |
| 1742601000 | 1964.33569856 | -12.36 | -0.63 | 1983.80227742 | 1993.41564953 | 1937.25436964 | 0 |
| 1742514600 | 1976.697176 | -84.46 | -4.10 | 2056.58209974 | 2064.51662931 | 1952.19406954 | 0 |
| 1742428200 | 2061.15894425 | 134.7 | 6.99 | 1933.06725643 | 2066.77507224 | 1926.67166584 | 0 |
| 1742341800 | 1926.46181052 | -3.22 | -0.17 | 1926.00212744 | 1932.86739422 | 1872.40907691 | 0 |
| 1742255400 | 1929.67959204 | 44.87 | 2.38 | 1918.3873774 | 1951.8642969 | 1851.88322835 | 0 |
| 1742169000 | 1884.81052679 | -52.98 | -2.73 | 1935.37566491 | 1939.39289525 | 1860.55724809 | 0 |
| 1742082600 | 1937.7939976 | 25.74 | 1.35 | 1911.53210373 | 1952.10413155 | 1903.22782907 | 0 |
| 1741996200 | 1912.05174547 | 49.57 | 2.66 | 1862.13615952 | 1943.27022204 | 1860.97695872 | 0 |
| 1741909800 | 1862.48591838 | -42.08 | -2.21 | 1908.0145289 | 1913.22093937 | 1822.55344962 | 0 |
| 1741823400 | 1904.56690585 | -15.48 | -0.81 | 1918.3873774 | 1951.8642969 | 1832.7264359 | 0 |
| 1741737000 | 1920.04623371 | 39.57 | 2.10 | 1858.44870182 | 1959.69889538 | 1771.90836662 | 0 |
| 1741650600 | 1880.47351692 | -127.32 | -6.34 | 2606.61288376 | 2655.97884864 | 1810.15199974 | 0 |
| 1741564200 | 2007.79573525 | -184.63 | -8.42 | 2198.6841282 | 2207.62796192 | 1994.19511213 | 0 |
| 1741477800 | 2192.42844115 | 56.83 | 2.66 | 2135.45771933 | 2229.32300438 | 2104.68893272 | 0 |
| 1741391400 | 2135.59762288 | -66.31 | -3.01 | 2606.61288376 | 2655.97884864 | 2112.99320738 | 0 |
| 1741305000 | 2201.91190283 | -45.3 | -2.02 | 2239.78579086 | 2318.16175495 | 2178.45807295 | 0 |
| 1741218600 | 2247.21067182 | 78.11 | 3.60 | 2164.20789767 | 2267.36677529 | 2153.68515252 | 0 |
| 1741132200 | 2169.10452171 | 15.92 | 0.74 | 2142.04317902 | 2218.20067262 | 2010.7536959 | 0 |
| 1741045800 | 2153.18549701 | -361.05 | -14.36 | 2606.61288376 | 2655.97884864 | 2096.86432735 | 0 |
| 1740959400 | 2514.23657214 | 307.3 | 13.92 | 2213.06421392 | 2547.7634572 | 2176.18963692 | 0 |
| 1740873000 | 2206.93843731 | -25.66 | -1.15 | 2229.922591 | 2276.65037476 | 2143.94186998 | 0 |
| 1740786600 | 2232.60074456 | -68.29 | -2.97 | 2304.86092514 | 2307.61902358 | 2077.92738334 | 0 |
| 1740700200 | 2300.89366035 | -26.85 | -1.15 | 2339.91675607 | 2375.96190492 | 2235.60867076 | 0 |
| 1740613800 | 2327.74514773 | -168.32 | -6.74 | 2492.09183972 | 2499.9364313 | 2261.68069553 | 0 |
| 1740527400 | 2496.06909762 | -18.24 | -0.73 | 2514.27654459 | 2526.59804959 | 2344.68346968 | 0 |
| 1740441000 | 2514.30652392 | -302.79 | -10.75 | 2606.61288376 | 3190.85829929 | 2495.22967635 | 0 |
| 1740354600 | 2817.09776601 | 52.8 | 1.91 | 2762.74523908 | 2837.78350433 | 2744.67769566 | 0 |
| 1740268200 | 2764.29417118 | 105.43 | 3.97 | 2659.42647169 | 2793.07432885 | 2653.69042638 | 0 |
| 1740181800 | 2658.86685752 | -81.37 | -2.97 | 2736.62324876 | 2839.93202304 | 2616.3561663 | 0 |
| 1740095400 | 2740.24075469 | 27.26 | 1.00 | 2714.32861968 | 2765.82311706 | 2707.30346314 | 0 |
| 1740009000 | 2712.97954979 | 49.58 | 1.86 | 2668.12047765 | 2733.74523299 | 2654.42991654 | 0 |
| 1739922600 | 2663.40372959 | -75.27 | -2.75 | 2741.30002438 | 2748.26522226 | 2605.13390343 | 0 |
| 1739836200 | 2738.67183637 | 80.02 | 3.01 | 2606.61288376 | 2845.39825438 | 2573.67559221 | 0 |
| 1739749800 | 2658.64700909 | -30.02 | -1.12 | 2692.01400438 | 2723.62221226 | 2654.68973741 | 0 |
| 1739663400 | 2688.66631243 | -35.47 | -1.30 | 2724.21180577 | 2737.25281471 | 2675.45542061 | 0 |
| 1739577000 | 2724.13186089 | 49.52 | 1.85 | 2671.1683763 | 2786.26902073 | 2663.30379849 | 0 |
| 1739490600 | 2674.61599935 | -58.62 | -2.14 | 2733.24557748 | 2754.09120556 | 2611.66939757 | 0 |
| 1739404200 | 2733.23558437 | 130.42 | 5.01 | 2606.61288376 | 2789.35689181 | 2557.57669152 | 0 |
| 1739317800 | 2602.81550184 | -54.23 | -2.04 | 2662.71420498 | 2722.23316993 | 2582.34961195 | 0 |
| 1739231400 | 2657.04811144 | 28.17 | 1.07 | 3304.39180357 | 3376.62200481 | 2628.42784354 | 0 |
| 1739145000 | 2628.87753351 | -6.68 | -0.25 | 2629.68697544 | 2679.87237537 | 2537.00087741 | 0 |
| 1739058600 | 2635.55293119 | 12.47 | 0.48 | 2621.28276968 | 2660.71558292 | 2588.14561592 | 0 |
| 1738972200 | 2623.08152953 | -53.86 | -2.01 | 2693.90270223 | 2796.32208969 | 2566.2906837 | 0 |
| 1738885800 | 2676.94439405 | -108.12 | -3.88 | 2787.8879046 | 2853.70252904 | 2665.07257901 | 0 |
| 1738799400 | 2785.05985438 | 65.9 | 2.42 | 2726.40029692 | 2820.86516859 | 2712.1201423 | 0 |
| 1738713000 | 2719.15529196 | -160.75 | -5.58 | 2881.47338256 | 2888.35863556 | 2634.9833239 | 0 |
| 1738626600 | 2879.90446424 | 36.77 | 1.29 | 3304.39180357 | 3376.62200481 | 2489.99328656 | 0 |
| 1738540200 | 2843.12981834 | -281.64 | -9.01 | 3119.82904943 | 3158.29253098 | 2756.40960715 | 0 |
| 1738453800 | 3124.76564592 | -161.08 | -4.90 | 3298.5058616 | 3325.51723874 | 3101.51167825 | 0 |
| 1738367400 | 3285.84459085 | 35.43 | 1.09 | 3250.34906306 | 3434.29224435 | 3212.28530593 | 0 |
| 1738281000 | 3250.41901483 | 134.23 | 4.31 | 3108.01719306 | 3280.62818727 | 3090.76908468 | 0 |
| 1738194600 | 3116.19155729 | 47.25 | 1.54 | 3088.33076577 | 3164.80803889 | 3059.27080102 | 0 |
| 1738108200 | 3068.94413179 | -96.01 | -3.03 | 3197.87524088 | 3218.73086207 | 3039.63433928 | 0 |
| 1738021800 | 3164.95793555 | -69.8 | -2.16 | 3304.39180357 | 3376.62200481 | 3033.87830774 | 0 |
| 1737935400 | 3234.75981099 | -85.97 | -2.59 | 3311.33701522 | 3357.27534327 | 3234.75981099 | 0 |
| 1737849000 | 3320.73053891 | 11.02 | 0.33 | 3308.08925438 | 3346.97244655 | 3271.3445878 | 0 |
| 1737762600 | 3309.70813824 | -18.55 | -0.56 | 3335.79015613 | 3413.89630623 | 3274.68228664 | 0 |
| 1737676200 | 3328.25535096 | 85.8 | 2.65 | 3241.44520179 | 3342.64542979 | 3189.461042 | 0 |
| 1737589800 | 3242.45450593 | -77 | -2.32 | 3330.3339179 | 3362.82151949 | 3228.60405505 | 0 |
| 1737503400 | 3319.45142079 | 61.41 | 1.88 | 3265.69848048 | 3361.50242893 | 3203.27152044 | 0 |
| 1737417000 | 3258.04375799 | 36.31 | 1.13 | 3304.39180357 | 3424.22918228 | 3228.64402749 | 0 |
| 1737330600 | 3221.72879516 | -86.83 | -2.62 | 3294.84838323 | 3440.80775227 | 3127.20396484 | 0 |
| 1737244200 | 3308.55893056 | -169.21 | -4.87 | 3474.06482335 | 3492.6420154 | 3230.31287691 | 0 |
|
WSTR/BTC 0 BTC
-
|
WSTR/EUR 0 €
-
|
|
WSTR/USD $ 1.580,77
-1,91%
|
WSTR/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
