Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.080588 | Gate.io | 279373.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.512,12 | 1742854925 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 9 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XELS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XELS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-XELS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XELS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XELS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-XELS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.11006528 | -0.3477718 | -11.1821382733 | 2.56014803 | 3.22242748 | 1300.58989014 | CX |
| 4 | 3.11006528 | -0.3477718 | -11.1821382733 | 2.42361903 | 3.22242748 | 1625.73736268 | CX |
| 12 | 3.11006528 | -0.3477718 | -11.1821382733 | 2.42361903 | 3.4374006 | 1625.73736268 | CX |
| 26 | 1.9967126 | 0.76558088 | 38.3420668553 | 1.85681746 | 3.4374006 | 1350.61257823 | CX |
| 52 | 2.02047361 | 0.74181987 | 36.7151476925 | 0.34014537 | 3.4374006 | 1318.35751159 | CX |
| 156 | 3.20360478 | -0.4413113 | -13.7754601552 | 0.11508935 | 5.49286027 | 69045.3354667 | CX |
| 260 | 5.40473855 | -2.64244507 | -48.8912654249 | 0.11508935 | 14.32143024 | 91924.2956412 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 2.70191195 | 0.06 | 2.28 | 2.64645793 | 2.70672501 | 2.64645793 | 0 |
| 1742687400 | 2.64178487 | -0.01 | -0.33 | 2.64940883 | 2.66351724 | 2.63903924 | 0 |
| 1742601000 | 2.65059183 | -0 | -0.15 | 2.65265862 | 2.67299232 | 2.62328496 | 0 |
| 1742514600 | 2.65458069 | -0.08 | -3.08 | 2.74755541 | 2.75710711 | 2.6368211 | 0 |
| 1742428200 | 2.73884052 | 0.13 | 5.07 | 2.60697039 | 2.74311 | 2.60444169 | 0 |
| 1742341800 | 2.60678247 | -0.05 | -1.71 | 2.65035977 | 2.65035977 | 2.56014803 | 0 |
| 1742255400 | 2.65206775 | 0.05 | 1.83 | 3.11006528 | 3.22242748 | 2.60395423 | 9104 |
| 1742169000 | 2.60428971 | -0.06 | -2.13 | 2.65944861 | 2.67580448 | 2.58606222 | 0 |
| 1742082600 | 2.66097624 | 0.01 | 0.45 | 2.65002713 | 2.67028831 | 2.6386366 | 0 |
| 1741996200 | 2.64909731 | 0.09 | 3.61 | 2.55510512 | 2.68736905 | 2.5493654 | 0 |
| 1741909800 | 2.55689066 | -0.08 | -3.10 | 2.64088185 | 2.65801525 | 2.51978584 | 0 |
| 1741823400 | 2.6386571 | 0.03 | 1.24 | 2.61225734 | 2.66022267 | 2.54526713 | 0 |
| 1741737000 | 2.60634515 | 0.12 | 4.78 | 2.47427513 | 2.63099247 | 2.42361903 | 0 |
| 1741650600 | 2.48755777 | -0.05 | -1.95 | 3.11006528 | 3.22242748 | 2.44414632 | 9104 |
| 1741564200 | 2.5369596 | -0.18 | -6.56 | 2.71645201 | 2.7252473 | 2.525553 | 0 |
| 1741477800 | 2.71517347 | -0.02 | -0.63 | 2.73363933 | 2.73839248 | 2.68940968 | 0 |
| 1741391400 | 2.73230687 | -0.11 | -3.74 | 3.11006528 | 3.22242748 | 2.70282632 | 9104 |
| 1741305000 | 2.83859892 | -0.02 | -0.84 | 2.86280387 | 2.92538713 | 2.77073311 | 0 |
| 1741218600 | 2.86269887 | 0.11 | 3.94 | 2.75028307 | 2.86847075 | 2.72530973 | 0 |
| 1741132200 | 2.75412815 | 0.03 | 1.14 | 2.71254355 | 2.80292083 | 2.57635129 | 0 |
| 1741045800 | 2.72303011 | -0.25 | -8.34 | 3.11006528 | 3.22242748 | 2.68227475 | 9104 |
| 1740959400 | 2.97082249 | 0.27 | 9.82 | 2.71493416 | 2.99735719 | 2.6803448 | 0 |
| 1740873000 | 2.70524562 | 0.04 | 1.59 | 2.65514161 | 2.72767165 | 2.64337714 | 0 |
| 1740786600 | 2.66299416 | -0 | -0.18 | 2.6702757 | 2.68275243 | 2.46917294 | 0 |
| 1740700200 | 2.66776874 | 0.02 | 0.87 | 2.6571321 | 2.73781201 | 2.60561555 | 0 |
| 1740613800 | 2.64471149 | -0.15 | -5.49 | 2.79457452 | 2.81428329 | 2.59088694 | 0 |
| 1740527400 | 2.79844767 | -0.1 | -3.40 | 2.88317193 | 2.9167703 | 2.71155099 | 0 |
| 1740441000 | 2.89707319 | -0.13 | -4.29 | 3.11006528 | 3.22242748 | 2.88764194 | 9104 |
| 1740354600 | 3.02702882 | -0.02 | -0.62 | 3.044947 | 3.04764786 | 3.0037972 | 0 |
| 1740268200 | 3.04602848 | 0.02 | 0.51 | 3.02625034 | 3.05434168 | 3.01972773 | 0 |
| 1740181800 | 3.03061472 | -0.07 | -2.34 | 3.10001257 | 3.13659304 | 2.99082765 | 0 |
| 1740095400 | 3.10309084 | 0.06 | 1.90 | 3.04675966 | 3.11334345 | 3.04120912 | 0 |
| 1740009000 | 3.0451015 | 0.04 | 1.23 | 3.01344096 | 3.05284463 | 2.9961786 | 0 |
| 1739922600 | 3.00799952 | -0.01 | -0.39 | 3.02258151 | 3.0447616 | 2.94472259 | 0 |
| 1739836200 | 3.01966278 | -0.01 | -0.39 | 3.11006528 | 3.22242748 | 3.00242249 | 9104 |
| 1739749800 | 3.0315127 | -0.05 | -1.48 | 3.07886256 | 3.08162743 | 3.0298167 | 0 |
| 1739663400 | 3.07694711 | 0.01 | 0.19 | 3.0729119 | 3.08797631 | 3.06700539 | 0 |
| 1739577000 | 3.07114654 | 0.03 | 0.85 | 3.04875393 | 3.11732758 | 3.03703202 | 0 |
| 1739490600 | 3.04536603 | -0.03 | -1.10 | 3.08653381 | 3.09222466 | 3.00432154 | 0 |
| 1739404200 | 3.07929988 | 0.06 | 1.94 | 3.0189956 | 3.09299588 | 2.96841202 | 0 |
| 1739317800 | 3.02057147 | -0.05 | -1.63 | 3.07406842 | 3.10570468 | 2.99146676 | 0 |
| 1739231400 | 3.07054148 | 0.03 | 1.06 | 3.11006528 | 3.22242748 | 3.05499813 | 9104 |
| 1739145000 | 3.03843826 | -0.01 | -0.24 | 3.04262419 | 3.06838041 | 2.98803188 | 0 |
| 1739058600 | 3.04586515 | 0 | 0.08 | 3.04408623 | 3.05453054 | 3.01769184 | 0 |
| 1738972200 | 3.04329041 | 0 | 0.05 | 3.04503749 | 3.15832226 | 3.01814555 | 0 |
| 1738885800 | 3.04161964 | -0 | -0.09 | 3.04646549 | 3.12632404 | 3.01974854 | 0 |
| 1738799400 | 3.04429843 | -0.05 | -1.48 | 3.08394236 | 3.12392114 | 3.03286786 | 0 |
| 1738713000 | 3.09000558 | -0.12 | -3.60 | 3.20179929 | 3.20833987 | 3.036339 | 0 |
| 1738626600 | 3.2054265 | 0.13 | 4.14 | 3.11006528 | 3.231825 | 2.96659684 | 9104 |
| 1738540200 | 3.0778886 | -0.1 | -3.09 | 3.17011542 | 3.19846026 | 3.03484605 | 0 |
| 1738453800 | 3.17607018 | -0.05 | -1.56 | 3.22630661 | 3.23941458 | 3.16178646 | 0 |
| 1738367400 | 3.22631103 | -0.08 | -2.55 | 3.30373137 | 3.33944477 | 3.20232616 | 0 |
| 1738281000 | 3.31075688 | 0.04 | 1.13 | 3.27084589 | 3.35422288 | 3.26030195 | 0 |
| 1738194600 | 3.27376399 | 0.08 | 2.67 | 3.19502318 | 3.30483933 | 3.19458838 | 0 |
| 1738108200 | 3.18876857 | -0.02 | -0.64 | 3.22724968 | 3.26450206 | 3.16073367 | 0 |
| 1738021800 | 3.20937406 | -0.04 | -1.16 | 3.11006528 | 3.30017888 | 3.0844172 | 9104 |
| 1737935400 | 3.2471533 | -0.06 | -1.81 | 3.30216117 | 3.32192418 | 3.23996667 | 0 |
| 1737849000 | 3.30701459 | 0 | 0.14 | 3.3020442 | 3.31924854 | 3.28435524 | 0 |
| 1737762600 | 3.30252188 | 0.02 | 0.70 | 3.27800446 | 3.37942985 | 3.24011959 | 0 |
| 1737676200 | 3.27951191 | 0 | 0.09 | 3.26789815 | 3.36503767 | 3.19308503 | 0 |
| 1737589800 | 3.2764308 | -0.06 | -1.87 | 3.34762869 | 3.35096457 | 3.25824682 | 0 |
| 1737503400 | 3.33881165 | 0.12 | 3.76 | 3.21691383 | 3.38177442 | 3.15645001 | 0 |
| 1737417000 | 3.21795148 | 0.02 | 0.66 | 3.11006528 | 3.4374006 | 3.0973795 | 9104 |
| 1737330600 | 3.19675796 | -0.09 | -2.80 | 3.28729856 | 3.35049477 | 3.14404642 | 0 |
| 1737244200 | 3.28879025 | 0 | 0.07 | 3.28850395 | 3.30740367 | 3.22538657 | 0 |
| 1737157800 | 3.28644032 | 0.13 | 4.21 | 3.15331561 | 3.33923856 | 3.15331561 | 0 |
| 1737071400 | 3.15374757 | -0 | -0.14 | 3.16577973 | 3.17235532 | 3.06950698 | 0 |
| 1736985000 | 3.15828442 | 0.11 | 3.67 | 3.04225528 | 3.16752839 | 3.04225528 | 0 |
| 1736898600 | 3.046608 | 0.07 | 2.42 | 2.97984669 | 3.0682133 | 2.97449195 | 0 |
| 1736812200 | 2.97450898 | -0 | -0.07 | 3.11006528 | 3.22242748 | 2.83324859 | 9104 |
| 1736725800 | 2.97655181 | -0 | -0.15 | 2.98179367 | 3.00675313 | 2.95359576 | 0 |
| 1736639400 | 2.98116307 | -0.01 | -0.20 | 2.98610918 | 2.99397907 | 2.95863299 | 0 |
| 1736553000 | 2.98717427 | 0.08 | 2.70 | 3.11006528 | 3.22242748 | 2.90836692 | 9104 |
| 1736466600 | 2.90868475 | -0.09 | -3.03 | 2.99357359 | 3.00544496 | 2.8778875 | 0 |
| 1736380200 | 2.99954632 | -0.06 | -1.81 | 3.05185932 | 3.06529835 | 2.92033161 | 0 |
| 1736293800 | 3.05471626 | -0.17 | -5.24 | 3.22510438 | 3.23834887 | 3.03215213 | 0 |
| 1736207400 | 3.22355278 | 0.12 | 3.90 | 3.11006528 | 3.23116318 | 3.0973795 | 9104 |
| 1736121000 | 3.10263744 | 0.01 | 0.20 | 3.09574624 | 3.11382649 | 3.06772648 | 0 |
| 1736034600 | 3.09655909 | 0 | 0.11 | 3.09513488 | 3.11111743 | 3.07664285 | 0 |
| 1735948200 | 3.09312862 | 0.04 | 1.27 | 3.05526141 | 3.11918029 | 3.02830767 | 0 |
| 1735861800 | 3.05445739 | 0.08 | 2.53 | 3.11006528 | 3.22242748 | 3.00480395 | 9104 |
| 1735775400 | 2.97895471 | 0.04 | 1.26 | 2.94437702 | 2.99105719 | 2.92675648 | 0 |
| 1735689000 | 2.94180197 | 0.02 | 0.81 | 2.91977259 | 3.03057373 | 2.89981094 | 0 |
| 1735602600 | 2.9182727 | -0.03 | -1.18 | 3.11006528 | 3.22242748 | 2.8797298 | 9104 |
| 1735516200 | 2.95309065 | -0.04 | -1.44 | 2.99983955 | 2.99983955 | 2.92863598 | 0 |
| 1735429800 | 2.99609284 | 0.02 | 0.81 | 2.9723271 | 3.00241461 | 2.9647949 | 0 |
| 1735343400 | 2.97208558 | -0.04 | -1.45 | 3.01846495 | 3.0631808 | 2.94625022 | 0 |
| 1735257000 | 3.01586278 | -0.11 | -3.55 | 3.14283378 | 3.14864539 | 2.99888514 | 0 |
| 1735170600 | 3.12673834 | 0.02 | 0.64 | 3.1113744 | 3.132042 | 3.07929547 | 0 |
| 1735084200 | 3.10694286 | 0.12 | 4.06 | 2.98450241 | 3.13137042 | 2.94591758 | 0 |
|
XELS/BTC 0,00003153 BTC
+0,00%
|
XELS/EUR 2,56 €
+2,15%
|
|
XELS/USD $ 2,76
+1,80%
|
XELS/GBP £ 2,14
+1,99%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
