ZipperZIP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003297

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 870

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003273

Scambio

Richiesta

US$ 0,003472

Ultimo Orario di Scambio

17:25:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 329.749.000

Genesis Date

28/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 16.199.999.812 / 100.000.000.000

16.2%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752537721	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	3 oras fa
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752537721	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	3 oras fa
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752537734	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	0.00329749	0	0.00	0	0	0
1752450600	0.00329749	0	0.00	0	0	0
1752364200	0.00329749	0	0.00	0	0	0
1752277800	0.00329749	0	0.00	0	0	0
1752191400	0.00329749	0	0.00	0	0	0
1752105000	0.00329749	0	0.00	0	0	0
1752018600	0.00329749	0	0.00	0	0	0
1751932200	0.00329749	0	0.00	0	0	0
1751845800	0.00329749	0	0.00	0	0	0
1751759400	0.00329749	0	0.00	0	0	0
1751673000	0.00329749	0	0.00	0	0	0
1751586600	0.00329749	0	0.00	0	0	0
1751500200	0.00329749	0	0.00	0	0	0
1751413800	0.00329749	0	0.00	0	0	0
1751327400	0.00329749	0	0.00	0.00340676	0.00340676	0.00329749
1751241000	0.00329749	0	0.00	0	0	0
1751154600	0.00329749	0	0.00	0	0	0
1751068200	0.00329749	0	0.00	0.00340676	0.00340676	0.00329749
1750981800	0.00329749	0	0.00	0.00340676	0.00340676	0.00329749
1750895400	0.00329749	6.8E-5	2.11	0.00340676	0.00340676	0.00329749
1750809000	0.00322963	2.8E-5	0.87	0.00318752	0.00327386	0.0031474
1750722600	0.00320205	0.00026339	8.96	0.0029368	0.00321173	0.00290064
1750636200	0.00293866	4.0E-6	0.14	0.00305178	0.00305306	0.00280711
1750549800	0.00293446	-0.000242	-7.62	0.00317089	0.00323005	0.00293446
1750463400	0.00317663	-0.000155	-4.65	0.0033363	0.00338705	0.00313126
1750377000	0.00333162	3.0E-6	0.09	0.00333054	0.00335926	0.00328369
1750290600	0.00332815	6.0E-6	0.18	0.00331928	0.00335723	0.00325943
1750204200	0.00332185	-6.7E-5	-1.98	0.00334704	0.00345114	0.00324393
1750117800	0.00338871	2.5E-5	0.74	0.00336164	0.00353695	0.00332391
1750031400	0.00336353	1.1E-5	0.33	0.00334317	0.00337322	0.00329053
1749945000	0.00335241	-5.3E-5	-1.56	0.00340676	0.00340676	0.00328978
1749858600	0.00340527	-9.6E-5	-2.74	0.00350038	0.00350038	0.00325179
1749772200	0.00350169	-0.00016	-4.37	0.00365181	0.00367564	0.00346155
1749685800	0.00366175	-4.4E-5	-1.19	0.00371549	0.00379847	0.00363157
1749599400	0.003706	0.00015077	4.24	0.0026418	0.00372704	0.00248064
1749513000	0.00355523	0.00024368	7.36	0.0026418	0.00355642	0.00248064
1749426600	0.00331155	-2.4E-5	-0.72	0.00333169	0.00336083	0.003293
1749340200	0.00333595	5.7E-5	1.74	0.00326796	0.00335646	0.00324776
1749253800	0.00327886	9.0E-5	2.82	0.00317577	0.00334198	0.00314765
1749167400	0.00318917	-0.000256	-7.43	0.00345017	0.00348639	0.00316661
1749081000	0.00344547	2.1E-5	0.61	0.00343168	0.00353181	0.00341452
1748994600	0.00342458	-2.3E-5	-0.67	0.00343964	0.00350083	0.00341722
1748908200	0.00344799	0.0001	2.99	0.00335145	0.00345104	0.00327028
1748821800	0.0033484	7.0E-6	0.21	0.00333857	0.00336312	0.00327264
1748735400	0.00334155	1.0E-5	0.30	0.00333878	0.00336757	0.00328075
1748649000	0.00333144	-0.00013	-3.76	0.00347689	0.00349451	0.00331723
1748562600	0.00346129	-6.7E-5	-1.90	0.00353765	0.00367972	0.00346129
1748476200	0.00352824	1.2E-5	0.34	0.00350788	0.0035507	0.00344587
1748389800	0.00351608	0.00013104	3.87	0.00338636	0.00358057	0.00332939
1748303400	0.00338504	2.2E-5	0.65	0.0033685	0.00342631	0.00334332
1748217000	0.0033633	2.4E-5	0.72	0.00334494	0.00336757	0.0032617
1748130600	0.00333966	2.5E-5	0.75	0.00333501	0.00339999	0.00332114
1748044200	0.00331463	-0.000204	-5.80	0.00351999	0.00360175	0.00331203
1747957800	0.00351894	0.00013569	4.01	0.00337473	0.00355221	0.00336778
1747871400	0.00338325	4.8E-5	1.44	0.00333223	0.00344956	0.0032522
1747785000	0.00333556	-6.0E-6	-0.18	0.00333855	0.00341555	0.00322994
1747698600	0.00334192	9.5E-5	2.93	0.0032979	0.00334515	0.00310825
1747612200	0.00324721	-2.1E-5	-0.64	0.00327521	0.00341392	0.00310054
1747525800	0.00326779	-9.3E-5	-2.77	0.0033427	0.00334462	0.00323594
1747439400	0.0033604	-4.0E-6	-0.12	0.00336341	0.00349044	0.00334729
1747353000	0.00336398	-7.5E-5	-2.18	0.00345165	0.00348893	0.00327429
1747266600	0.0034391	-9.7E-5	-2.74	0.00353822	0.00359313	0.0033687
1747180200	0.00353609	0.00024478	7.44	0.00329647	0.00360938	0.00319601
1747093800	0.00329131	-1.8E-5	-0.54	0.00331531	0.0034608	0.00319968
1747007400	0.00330908	-0.000107	-3.13	0.0026418	0.00332904	0.00248064
1746921000	0.00341655	0.00032679	10.58	0.0026418	0.00342056	0.00248064
1746834600	0.00308976	0.00018903	6.52	0.00290128	0.00327189	0.00288648
1746748200	0.00290073	0.00050925	21.29	0.0023914	0.00292572	0.00238821
1746661800	0.00239148	-6.0E-6	-0.25	0.00240415	0.00243978	0.00236286
1746575400	0.00239789	-7.0E-6	-0.29	0.00240221	0.00240221	0.00231679
1746489000	0.00240506	2.1E-5	0.88	0.00239025	0.00241622	0.00235517
1746402600	0.00238364	-3.7E-5	-1.53	0.00242709	0.00243903	0.00238316
1746316200	0.00242093	-1.0E-5	-0.41	0.00243294	0.00243834	0.00239392
1746229800	0.00243079	4.0E-6	0.16	0.00242748	0.0024663	0.00239528
1746143400	0.00242649	5.9E-5	2.49	0.00237267	0.00246816	0.00236777
1746057000	0.0023678	7.4E-7	0.03	0.00237345	0.00239708	0.00230029
1745970600	0.00236706	-8.0E-6	-0.34	0.00237543	0.00243056	0.00235307
1745884200	0.00237519	7.0E-6	0.30	0.00236384	0.00240596	0.00231315
1745797800	0.00236805	-3.5E-5	-1.46	0.00241219	0.00243926	0.0023587
1745711400	0.00240336	4.3E-5	1.82	0.00236738	0.00242564	0.00235263
1745625000	0.00236059	2.4E-5	1.03	0.00233674	0.00241067	0.00229822
1745538600	0.00233659	-0.000148	-5.96	0.0026418	0.0026595	0.00230629
1745452200	0.00248458	0	0.00	0.0026418	0.0026595	0.00248064
1745365800	0.00248458	0.00040636	19.55	0.0026418	0.0026595	0.00248064
1745279400	0.00207822	-1.4E-5	-0.67	0.00210215	0.00218559	0.00206978
1745193000	0.00209255	-4.0E-5	-1.88	0.00212865	0.0021366	0.00206824
1745106600	0.00213276	3.4E-5	1.62	0.00209738	0.00214048	0.00209321
1745020200	0.00209914	1.0E-5	0.48	0.0020907	0.002112	0.00207798
1744933800	0.0020889	5.0E-6	0.24	0.00208681	0.00213169	0.00206504
1744847400	0.00208425	-1.2E-5	-0.57	0.00209025	0.0021257	0.00203504
1744761000	0.00209589	-4.1E-5	-1.92	0.00214272	0.00219046	0.00209485