Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
U.S.A.
AMEX
Avantis US Large Cap Equity ETF (AVLC)
Avantis US Large Cap Equity ETF (AVLC) Opzioni

Avantis US Large Cap Equity ETF (AVLC)

88,215

-0,745

(-0,84%)

Chiuso 29 Giugno 10:00PM

88,215

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Avantis US Large Cap Equity ETF ([symbol]) Opzioni

AVLC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
79,00	7,70	11,60	0,00	9,65	0,00	0,00 %	0	0	-
80,00	6,70	10,60	0,00	8,65	0,00	0,00 %	0	0	-
81,00	5,70	9,70	0,00	7,70	0,00	0,00 %	0	0	-
82,00	4,70	8,70	0,00	6,70	0,00	0,00 %	0	0	-
83,00	3,80	7,70	0,00	5,75	0,00	0,00 %	0	0	-
84,00	2,90	6,80	0,00	4,85	0,00	0,00 %	0	0	-
85,00	2,00	5,90	0,00	3,95	0,00	0,00 %	0	0	-
86,00	1,20	5,10	0,00	3,15	0,00	0,00 %	0	0	-
87,00	0,40	4,30	0,00	2,35	0,00	0,00 %	0	0	-
88,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
89,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
79,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,10	4,00	0,00	2,05	0,00	0,00 %	0	0	-
91,00	0,80	4,70	0,00	2,75	0,00	0,00 %	0	0	-
92,00	1,65	5,60	0,00	3,625	0,00	0,00 %	0	0	-
93,00	2,65	6,50	0,00	4,575	0,00	0,00 %	0	0	-
94,00	3,60	7,50	0,00	5,55	0,00	0,00 %	0	0	-
95,00	4,60	8,50	0,00	6,55	0,00	0,00 %	0	0	-
96,00	5,60	9,50	0,00	7,55	0,00	0,00 %	0	0	-
97,00	6,60	10,50	0,00	8,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

gp22

gp22 11 minuti fa

NEOV@ $2.09: HIghly regarded Lake Street Capital puts $11 target on $NEOV: Link.
Lake Street initiates NeoVolta stock coverage with buy rating By Investing.com https://share.google/hMUFaZ0OKSkGERI8M

jeunke22

jeunke22 14 minuti fa

Musk seeing the light for space compute and communications and opts for Photonics with LPO ( lineair packaged optics) with Mesh for 800G and 1.6T transceivers made in USA.
Strategically, Mesh sits at the intersection of several major technology transitions: 800G-to-1.6T optical networking, si

Truenorth2016

Truenorth2016 15 minuti fa

WHEW! Best Story Stock in OTC! 249 Ways To Use Hemp and the Main ways are For Construction and in Textile Clothing (LIKE BIEI CONTRACTS, LOL) .....

Hemp Graphene Infused Textile Military Gear/Clothing is on deck to be the next big thing in the Defense Secotor. BIEI pretty much is

3331

3331 16 minuti fa

BIEL: $250K IS THE MAGIC NUMBER!
$250,000 profit will get the PPS to COPPER @ P/E = 1,000 (not unusual for stocks turning profitable for the first time and with increasing future growth/revenue/profit projections). This will happen when investors become confident the profit will be achieved

Whalatane

Whalatane 24 minuti fa

Lytenava and Avastin contain the same active core biological molecule (bevacizumab), but they are not exactly the same product.

While they target wet age-related macular degeneration (wet AMD) in the exact same biological way, they differ fundamentally in their formulation, manufactur

rjs1

rjs1 25 minuti fa

The quote is not aimed at investors — it’s aimed at ecosystem partners.
It’s a signal. It says:
“We’re ready.”
“If you don’t move, your competitor will.”
“The bottleneck is no longer us — it’s you.”

This is classic positioning when a materials company is tr

MasterBlastr

MasterBlastr 29 minuti fa

Checking the odds on tomorrow's playoff, the oddmakers have Scheffler at -145 and Hovland at +120. A $145 bet on Scheffler returns $245, and a $100 bet on Hovland returns $220. This implies Scheffler has a 60% chance of winning. To me that might be just a bit high as Scheff is a slow starter.

tnyellowtomcat

tnyellowtomcat 30 minuti fa

Nite!

This week ... .25??

Tomcat

... only the shadow knows!!

88TH MAN

88TH MAN 32 minuti fa

Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!

88TH MAN

88TH MAN 34 minuti fa

On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you the

US Market News

US Market News 35 minuti fa

/C O R R E C T I O N -- Kudu Investment Management, LLC/June 28, 2026 11:49 PM
PR Newswire (US) In the news release, Australian Financial Planning Group Secures Minority Investment from Kudu Investment Management to Fund Growth Initiatives, issued 24-Ju

Helter Skelter

Helter Skelter 36 minuti fa

😺 are the Leapmotors shipping with the $BB QNX RTOS Safety 8 embedded? How many have shipped so far, estimate, in 2026. Leapmotor is shooting for a million copies of the D19 annually...?

AI: Leapmotor is indeed shipping the D19—as well as the B-series models—with the BlackBerr

123P654

123P654 36 minuti fa

Noted and time-stamped. Revisit Q1 2027.

OMOLIVES

OMOLIVES 36 minuti fa

All that is left here is an advert. Like a daily advert. ....enjoy..

88TH MAN

88TH MAN 37 minuti fa

Next New Concept (NNC) signed a Letter of Intent with Xeriant, Inc. to utilize DUREVER NEXBOARD—an eco-friendly, fire-resistant composite panel—in the construction of 35,000 homes.

Nightdaytrader

Nightdaytrader 40 minuti fa

….. you claim RKT is going to give us shares…. and how did RKT magically acquire all these mineral assets?

Whalatane

Whalatane 41 minuti fa

Well since I have some time waiting for the FDA decision on UNCY's OLC ...I'll convey my thoughts on OTLK .

There are roughly 3m shots of off label Avastin used each year in the US for Wet AMD .
MD's would much rather prescribe on label ( approved ) Avastin for wet AMD . It re

Mav14

Mav14 42 minuti fa

https://www.linkedin.com/posts/clairepikebalubal5207418_aviationfinance-mro-aviationmro-share-7464602030679101440-i4OO/?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAP4VwgBNu__v_kK5uX464ZjRu_sfFjopYg&utm_campaign=copy_link

shajandr

shajandr 42 minuti fa

Collecting, accumulating, loading LOSSES. Total LOSSES in the SSFT scam.

Plowmaster
Re: DFLY post# 18672
Tuesday, February 08, 2022 11:17:27 AM

Collecting, accumulating, loading!
Nuffin butt LOSSES , chump. Another very obvious scam that only foole

TightCoil

TightCoil 45 minuti fa

Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?

chuck1418

chuck1418 50 minuti fa

looking forward to tomorrow. heavy volume will make this pop

Iwasbornpoor

Iwasbornpoor 52 minuti fa

Whos buying shares?

EmpressRealm45

EmpressRealm45 52 minuti fa

I am not too interested in this case that primarily benefits the JPS and Freddie commons. A parallel case along the same lines should be instituted by the fnma common shareholders. It’s not clear why Ackman did not file a lawsuit. In theory “takings” has a wider ramification and it is unconstitution

Avantis US Large Cap Equ...

Newday Funding 2018 1

Euronext Transatlantic T...

Amundi Core EURO STOXX 5...

Darden Restaurants

Teekay LNG Partners

DJ US Gambling Total Sto...

BioTech Medics (EM)

Aktienindex Deutschland ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.