Roundhill Sports Betting and igaming ETF (BETZ) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	19,0653	-0,55	-2,80%	19,54	19,54	19,01	14.417
27 Mar 2025	19,6152	0,04	0,18%	19,59	19,7665	19,50	21.572
26 Mar 2025	19,58	-0,45	-2,23%	19,84	19,84	19,57	17.223
25 Mar 2025	20,0275	-0,07	-0,37%	20,17	20,17	19,98	15.727
24 Mar 2025	20,1011	0,40	2,05%	19,90	20,1011	19,90	11.501
21 Mar 2025	19,6981	-0,04	-0,21%	19,50	19,7147	19,50	6.344
20 Mar 2025	19,74	-0,10	-0,50%	19,63	19,90	19,63	7.193
19 Mar 2025	19,84	0,46	2,40%	19,37	19,91	19,32	18.986
18 Mar 2025	19,3754	-0,22	-1,14%	19,52	19,5607	19,28	8.380
17 Mar 2025	19,5987	0,21	1,07%	19,33	19,6647	19,33	14.107
14 Mar 2025	19,3906	0,54	2,87%	19,08	19,3906	18,98	8.651
13 Mar 2025	18,8488	-0,39	-2,03%	19,16	19,21	18,8425	6.836
12 Mar 2025	19,2401	0,12	0,63%	19,38	19,54	19,13	12.400
11 Mar 2025	19,12	0,11	0,58%	18,98	19,23	18,95	10.622
10 Mar 2025	19,01	-0,79	-3,99%	19,44	19,44	18,83	29.195
08 Mar 2025	19,80	0,09	0,46%	19,73	19,821	19,28	26.168
07 Mar 2025	19,71	-0,77	-3,76%	20,17	20,20	19,71	14.112
06 Mar 2025	20,48	0,34	1,67%	20,23	20,53	20,20	34.909
05 Mar 2025	20,1436	0,10	0,51%	20,00	20,35	19,58	30.167
04 Mar 2025	20,0418	-0,31	-1,53%	20,56	20,61	20,0108	24.820
01 Mar 2025	20,3533	0,23	1,15%	20,14	20,3533	20,09	7.700
28 Feb 2025	20,1217	-0,33	-1,61%	20,44	20,44	20,07	17.641
27 Feb 2025	20,45	0,32	1,59%	20,32	20,66	20,32	14.439
26 Feb 2025	20,13	-0,31	-1,52%	20,54	20,54	20,09	19.506
25 Feb 2025	20,44	-0,13	-0,65%	20,69	20,69	20,32	15.855
22 Feb 2025	20,5736	-0,87	-4,04%	21,40	21,40	20,57	20.272
21 Feb 2025	21,44	-0,06	-0,28%	21,50	21,53	21,29	10.107
20 Feb 2025	21,50	-0,20	-0,92%	21,52	21,52	21,38	15.406
19 Feb 2025	21,70	-0,06	-0,29%	21,83	21,83	21,50	18.014
15 Feb 2025	21,7629	0,62	2,95%	21,49	21,77	21,49	29.773
14 Feb 2025	21,14	0,50	2,42%	20,85	21,18	20,85	24.889
13 Feb 2025	20,64	0,32	1,60%	20,11	20,64	20,11	54.383
12 Feb 2025	20,3159	-0,07	-0,36%	20,21	20,35	20,15	9.167
11 Feb 2025	20,3895	0,16	0,81%	20,35	20,4066	20,27	20.466
08 Feb 2025	20,2252	-0,10	-0,48%	20,38	20,40	20,19	8.590
07 Feb 2025	20,3231	0,03	0,14%	20,35	20,3933	20,3199	11.459
06 Feb 2025	20,2949	0,06	0,32%	20,32	20,32	20,19	11.628
05 Feb 2025	20,23	0,38	1,91%	20,01	20,23	19,98	11.778
04 Feb 2025	19,85	-0,16	-0,81%	19,59	20,00	19,56	62.081
01 Feb 2025	20,0114	-0,11	-0,52%	20,23	20,255	19,92	29.480
31 Gen 2025	20,117	0,04	0,20%	20,08	20,24	20,08	17.005
30 Gen 2025	20,0768	-0,05	-0,26%	20,07	20,09	19,93	13.452
29 Gen 2025	20,13	0,30	1,53%	19,85	20,13	19,85	26.072
28 Gen 2025	19,8258	0,03	0,16%	19,61	19,84	19,61	12.989
25 Gen 2025	19,7943	0,18	0,89%	19,72	19,865	19,72	10.434
24 Gen 2025	19,619	0,00	0,00%	19,619	19,619	19,619	0
23 Gen 2025	19,619	-0,02	-0,09%	19,75	19,83	19,619	8.386
22 Gen 2025	19,6359	0,49	2,56%	19,50	19,6599	19,43	10.557
18 Gen 2025	19,1461	0,10	0,53%	19,21	19,21	19,1305	15.328
17 Gen 2025	19,0456	0,09	0,48%	18,97	19,145	18,90	6.048
16 Gen 2025	18,9543	-0,02	-0,10%	19,31	19,35	18,9543	8.617
15 Gen 2025	18,9734	0,37	1,96%	18,76	19,085	18,75	10.087
14 Gen 2025	18,6083	0,01	0,06%	18,42	18,6083	18,399	7.665
11 Gen 2025	18,5978	-0,27	-1,44%	18,442	18,63	18,39	13.562
09 Gen 2025	18,87	-0,15	-0,80%	18,80	18,9201	18,775	21.650
08 Gen 2025	19,022	-0,12	-0,62%	19,22	19,3599	18,92	14.214
07 Gen 2025	19,14	0,09	0,47%	19,19	19,30	19,111	19.231
04 Gen 2025	19,05	0,23	1,22%	18,90	19,05	18,8498	8.833
03 Gen 2025	18,82	-0,13	-0,69%	19,09	19,1285	18,75	16.110
01 Gen 2025	18,95	0,05	0,26%	18,94	19,05	18,8965	38.212