Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Core Alternative ETF (CCOR)
Core Alternative ETF (CCOR) Opzioni

Core Alternative ETF (CCOR)

25,4588

0,1945

(0,77%)

Chiuso 27 Giugno 10:00PM

25,40

-0,0588

(-0,23%)

Dopo le ore di negoziazione: 1:59AM

Core Alternative ETF ([symbol]) Opzioni

CCOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	2,80	6,20	0,00	4,50	0,00	0,00 %	0	0	-
22,00	1,80	5,20	0,00	3,50	0,00	0,00 %	0	0	-
23,00	0,80	4,20	0,00	2,50	0,00	0,00 %	0	0	-
24,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,85	4,30	0,00	2,575	0,00	0,00 %	0	0	-
29,00	1,85	5,30	0,00	3,575	0,00	0,00 %	0	0	-
30,00	2,85	6,30	0,00	4,575	0,00	0,00 %	0	0	-
31,00	3,80	7,30	0,00	5,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

ChangnoiPlaza

ChangnoiPlaza 5 minuti fa

Any fat lady singing?

Cooldeliosis

Cooldeliosis 6 minuti fa

Tisdal I noticed on the video at ASH meeting when Rob was asked the question how much
oil was down there, watching the room no heads were hanging no somber looks just smiles and giggles almost high fives and Robs responded enough to make us all happy!

sharkey1

sharkey1 6 minuti fa

The shortage continues
https://zelligcare.com/blog/adhd-medication-shortage/

asp42001

asp42001 6 minuti fa

Mastercard & USIO Akimbo f"USIO"n

Chris Clark Moneywise Opinion:

Moneywise article mentions MC can focus on cybersecurity, fraud prevention, analytics & ID verification.

Digital AI (artificial intelligence) blockchain systems, real-time bank transfers and

Zardiw

Zardiw 8 minuti fa

#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z

learningcurve2020

learningcurve2020 8 minuti fa

If you need some information on NWBO it’s much easier just to go to Danish’s site instead of the company’s. One of the first things you’ll see on his NWBO centric website is a picture of Tony Soprano. Not a great association. Sort of like when Danish made a picture of a vial of L surrounded by co

Zardiw

Zardiw 9 minuti fa

#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z

HammerTime 102

HammerTime 102 9 minuti fa

Russell arbitrage trade: NO ONE on this board predicted it, mentioned it, or even knew about it. The pro's know this. It doesn't say much for all of the so-called, self-anointed 'experts' who post ad-nauseum here.

Zardiw

Zardiw 9 minuti fa

#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z

jay14

jay14 12 minuti fa

TMM's architecture bypasses standard silicon chip paths (like native HEVC/AV1 hardware decoders), making its core framework uniquely valuable for targeted, secure enterprise applications

TMM’s TRUDEF™ and TRUSCALE™ architecture intentionally targets a software-only layer, specifically

timberwolf7

timberwolf7 12 minuti fa

If you look at the trading chart for the 1st day? You will see
that approx 62 Million shares went off in the first minute of trading.
And after that, $150 seem to be a 'limit' buy point as every time it
dropped, at $150, someone bought (maybe to prop it up??)

Har

SSKILLZ1

SSKILLZ1 14 minuti fa

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

LocWolf

LocWolf 15 minuti fa

(On the 23rd of June) HDC filed 2 documents in Delaware court, doc 15 was skipped so 16 and 17 exist. 16 is "massively protected" every angle and extremely thorough, far more than when we dealt with Intel. Yes much of what we dealt with in the past is smacking us again but if the Judge remains open

shurtha2000

shurtha2000 15 minuti fa

Pondering on the FDA characters who issued the 3 CRL's for OTLK and I'm wondering are these the same people who issued the 3 CRL's to ALDX and are no longer there for the next meeting

Vexari

Vexari 16 minuti fa

Six men and the federal reserve

hugh.cdn.rumble.cloud/video/fww1/01/s8/1/O/E/u/A/OEuAA.OvCc-small-Jekyll-Island-The-Hidden-St..jpg rumble.com/v7btbqg-jekyll-island-the-hidden-story-of-six-men-and-the-federal-reserve.html?e9s=src_v1_cmd%2Csrc_v1_upp_a ~~~ What happened on the island

SSKILLZ1

SSKILLZ1 17 minuti fa

SSKMP Managed Index (6/26/26 Update)

Commentary: The SSKMP Managed Index is Up 517.68% (+381.66% Including Options) Overall. And Up +4.09% YTD. The Cash Position so far has averaged 38.32% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $250,

art2426

art2426 18 minuti fa

correction: >>>sold 'shrews'

lovemelongtime

lovemelongtime 20 minuti fa

SPOT ON KROM!!!!!!

shurtha2000

shurtha2000 22 minuti fa

Pondering on the FDA characters who issued the 3 CRL's for OTLK and I'm wondering are these the same people who issued the 3 CRL's to ALDX and are no longer there for the next meeting
Something to think about

lovemelongtime

lovemelongtime 23 minuti fa

Can you please elaborate on that.

Locknload56

Locknload56 23 minuti fa

Approval this coming Monday!
Or…the following Monday, or the Monday after that. Or maybe next month, or the month after that. Or next year, or the year after that.
Like sands through the hourglass, so are the days of our lives.

learningcurve2020

learningcurve2020 24 minuti fa

Bosch and whatever employees are left probably can’t believe there are any shareholders left since this thing went off the rails so long ago. He’s likely just going through the motions shaking is head at poor retail while carving out some EC expertise for his own consulting.

uksausage

uksausage 25 minuti fa

so I pasted those questions in to my browser abr and pressed AI Mode:

Exactly 100% of the shares offered in the initial public offering (IPO) were sold at the set price of $135 per share. [1, 2, 3]
However, because the company only offered a tiny fraction of its total value to

Helter Skelter

Helter Skelter 25 minuti fa

😂 Made a deal w/ 31 😆

$31 🤑

Core Alternative ETF

JPMorgan China Growth an...

Innovator US Equity Acce...

Subsea Resources

Orion Properties

Vontobel Financial Produ...

Roundhouse Digital

Automatic Data Processing

US Dollar vs CNY

Splash Beverage

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.