Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.44018583043 | 43.05 | 43.76 | 40.935 | 32589 | 42.50189449 | SP |
| 4 | 1.71 | 4.19941060904 | 40.72 | 44.08 | 37.255 | 40113 | 41.46716175 | SP |
| 12 | 7 | 19.7572678521 | 35.43 | 44.08 | 35.38 | 44142 | 39.67480733 | SP |
| 26 | 7.05 | 19.9265121538 | 35.38 | 44.08 | 31.61 | 69697 | 37.82785601 | SP |
| 52 | 10.9 | 34.570250555 | 31.53 | 44.08 | 31.42 | 121658 | 36.573352 | SP |
| 156 | 16.85 | 65.8717748241 | 25.58 | 44.08 | 20.55 | 110827 | 30.32604777 | SP |
| 260 | -3.42 | -7.45910577972 | 45.85 | 52.55 | 20.55 | 91127 | 31.59620935 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 42.43 | -1.12 | -2.57 | 43 | 43.1 | 42.38 | 31367 |
| 1782858600 | 43.55 | 0.89 | 2.09 | 42.9 | 43.76 | 42.8701 | 32137 |
| 1782772200 | 42.66 | 1.18 | 2.84 | 41.91 | 42.69 | 40.935 | 30491 |
| 1782513000 | 41.48 | -1 | -2.35 | 41.89 | 42.04 | 41.18 | 34739 |
| 1782426600 | 42.48 | 0.64 | 1.53 | 43.05 | 43.34 | 41.85 | 34212 |
| 1782340200 | 41.84 | -0.26 | -0.62 | 42.14 | 42.4 | 41.3 | 20288 |
| 1782253800 | 42.1 | -1.85 | -4.21 | 41.94 | 42.83 | 41.61 | 34480 |
| 1782167400 | 43.95 | 0.99 | 2.30 | 43.56 | 44.08 | 43.36 | 63727 |
| 1781821800 | 42.96 | 1.38 | 3.32 | 42.42 | 43.0527 | 42.0101 | 31389 |
| 1781735400 | 41.58 | 0.09 | 0.22 | 41.81 | 42.58 | 41.57 | 25962 |
| 1781649000 | 41.49 | -1.01 | -2.38 | 42.69 | 42.72 | 41.4 | 42337 |
| 1781562600 | 42.5 | 1.16 | 2.81 | 42.58 | 42.71 | 42.18 | 53111 |
| 1781303400 | 41.34 | 0.01 | 0.02 | 41.64 | 42.03 | 41.15 | 20556 |
| 1781217000 | 41.33 | 2.49 | 6.41 | 39.42 | 41.42 | 39.42 | 20947 |
| 1781130600 | 38.84 | -0.67 | -1.70 | 39.06 | 40.49 | 38.83 | 20721 |
| 1781044200 | 39.51 | -0.46 | -1.15 | 40.61 | 41.19 | 37.255 | 99451 |
| 1780957800 | 39.97 | 0.84 | 2.15 | 40.27 | 40.52 | 39.695 | 58736 |
| 1780698600 | 39.13 | -3.16 | -7.47 | 41.2 | 41.2 | 38.99 | 65751 |
| 1780612200 | 42.29 | 0.48 | 1.15 | 40.72 | 42.65 | 40.48 | 41746 |
| 1780525800 | 41.81 | -0.06 | -0.14 | 42.17 | 42.17 | 40.9678 | 49826 |
| 1780439400 | 41.87 | 1.25 | 3.08 | 40.93 | 41.9 | 40.93 | 53453 |
| 1780353000 | 40.62 | -0.1 | -0.25 | 40.31 | 41.05 | 39.95 | 28583 |
| 1780093800 | 40.72 | -0.15 | -0.37 | 41.01 | 41.01 | 39.91 | 20769 |
| 1780007400 | 40.87 | 0.2 | 0.49 | 40.69 | 41.16 | 40.17 | 33612 |
| 1779921000 | 40.67 | -0.28 | -0.68 | 41.39 | 41.39 | 40.2 | 29394 |
| 1779834600 | 40.95 | 1.01 | 2.52 | 41.02 | 41.17 | 40.755 | 24384 |
| 1779489000 | 39.945 | -0.15 | -0.36 | 40.42 | 40.42 | 39.85 | 17918 |
| 1779402600 | 40.09 | 0.31 | 0.78 | 39.64 | 40.34 | 39.64 | 25930 |
| 1779316200 | 39.78 | 0.88 | 2.26 | 39.38 | 40.12 | 39.275 | 71991 |
| 1779229800 | 38.9 | -0.73 | -1.84 | 39.04 | 39.36 | 38.27 | 71554 |
| 1779143400 | 39.63 | -1 | -2.46 | 40.85 | 40.85 | 39.2717 | 65178 |
| 1778884200 | 40.63 | -1.53 | -3.63 | 40.97 | 41.025 | 40.32 | 42631 |
| 1778797800 | 42.16 | 0.2 | 0.48 | 42.03 | 42.22 | 41.6 | 31902 |
| 1778711400 | 41.96 | 0.5 | 1.21 | 41.9 | 42.3 | 40.87 | 38951 |
| 1778625000 | 41.46 | -0.54 | -1.29 | 41.47 | 41.51 | 39.95 | 64187 |
| 1778538600 | 42 | 1.19 | 2.92 | 41.05 | 42.09 | 41.05 | 51117 |
| 1778279400 | 40.81 | 0.72 | 1.80 | 40.73 | 40.93 | 40.37 | 30529 |
| 1778193000 | 40.09 | -1.15 | -2.79 | 41.67 | 41.71 | 39.81 | 51123 |
| 1778106600 | 41.24 | 0.97 | 2.41 | 41.18 | 41.3 | 40.02 | 79959 |
| 1778020200 | 40.27 | 1.44 | 3.71 | 39.8 | 40.62 | 39.8 | 82540 |
| 1777933800 | 38.83 | 0.21 | 0.54 | 38.83 | 39.055 | 38.485 | 45805 |
| 1777674600 | 38.62 | 0.51 | 1.34 | 38.15 | 38.67 | 38.09 | 31253 |
| 1777588200 | 38.11 | 1.68 | 4.61 | 37.21 | 38.18 | 37.0856 | 41605 |
| 1777501800 | 36.43 | 0.04 | 0.11 | 36.54 | 36.57 | 36.0618 | 81202 |
| 1777415400 | 36.39 | -1.44 | -3.82 | 36.72 | 37.145 | 35.84 | 39850 |
| 1777329000 | 37.8335 | -0.07 | -0.18 | 38.14 | 38.14 | 37.07 | 15853 |
| 1777069800 | 37.9 | 0.5 | 1.34 | 37.88 | 38.08 | 37.48 | 33403 |
| 1776983400 | 37.4 | 0.12 | 0.32 | 37.24 | 38 | 36.81 | 28987 |
| 1776897000 | 37.28 | 0.62 | 1.69 | 37.21 | 37.355 | 36.8601 | 10224 |
| 1776810600 | 36.66 | -0.49 | -1.32 | 37.6 | 37.6 | 36.57 | 119443 |
| 1776724200 | 37.15 | 0.54 | 1.48 | 36.54 | 37.15 | 36.4 | 83406 |
| 1776465000 | 36.61 | 0.81 | 2.26 | 36.38 | 36.91 | 36.36 | 32714 |
| 1776378600 | 35.8 | -0.18 | -0.50 | 35.99 | 36.089 | 35.7101 | 27829 |
| 1776292200 | 35.98 | -0.68 | -1.85 | 36.68 | 36.68 | 35.68 | 39919 |
| 1776205800 | 36.66 | 0.56 | 1.55 | 36.74 | 36.8272 | 36.42 | 58145 |
| 1776119400 | 36.1 | 0.43 | 1.21 | 35.47 | 36.15 | 35.42 | 36567 |
| 1775860200 | 35.67 | 0.1 | 0.28 | 35.82 | 36 | 35.555 | 23420 |
| 1775773800 | 35.57 | 0.25 | 0.71 | 35.43 | 35.795 | 35.38 | 82908 |
| 1775687400 | 35.32 | 1.34 | 3.94 | 35.19 | 35.48 | 34.9165 | 115600 |
| 1775601000 | 33.98 | -0.2 | -0.59 | 34.01 | 34.22 | 33.6817 | 38590 |
| 1775514600 | 34.18 | -0.11 | -0.32 | 34.33 | 34.4 | 34.055 | 48560 |
| 1775169000 | 34.29 | 0.29 | 0.85 | 33.08 | 34.57 | 32.93 | 50111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
