Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
CapForce IBD 50 ETF (FFTY)
CapForce IBD 50 ETF (FFTY) Opzioni

CapForce IBD 50 ETF (FFTY)

42,96

1,38

(3,32%)

Chiuso 21 Giugno 10:00PM

43,00

0,04

(0,09%)

Dopo le ore di negoziazione: 1:45AM

CapForce IBD 50 ETF ([symbol]) Opzioni

FFTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	5,20	5,20	0,00	0,00 %	0	0	-
39,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	4	-
40,00	0,00	0,00	3,40	3,40	0,00	0,00 %	0	6	-
41,00	0,00	0,00	1,93	1,93	0,00	0,00 %	0	25	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	1,55	1,55	0,00	0,00 %	0	139	-
44,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	76	-
45,00	0,00	0,00	0,82	0,82	0,00	0,00 %	0	73	-
46,00	0,00	0,00	0,74	0,74	0,00	0,00 %	0	1	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	1,37	1,37	0,00	0,00 %	0	1	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	1	-
39,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	1	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

stockanalyze

stockanalyze 5 minuti fa

i would not be surprised fhfa wins and does what they argued for. the only reason shareholders won was due to jury. anything above it , it is in their hands. if we wait on these courts, another 20 yrs.

Farmboynate

Farmboynate 5 minuti fa

Guessing old CEO Is on some tropical island living in paradise with all our $$$$

Miamifl

Miamifl 7 minuti fa

Getserious, This is a LEGITIMATE question, but who were the 3 people that told you Mayer was REMOVED?
Just wondering……

FOFreddie

FOFreddie 9 minuti fa

All the Class Plaintiffs which include the Berkeley JPS and the rest of the JPS Series and FMCC Common will share in any damages on a proportional Series by Series basis regardless of the purchase date. Judge Ginsburg brought up the market for bankruptcy claims as an example where this is the case

train21

train21 12 minuti fa

$UMAV MONDAY lets see it hit 0005

oldoil

oldoil 12 minuti fa

We believe our 2 blocks were traded for interest in many other blocks in EEZ. $$$$$$$

stockanalyze

stockanalyze 14 minuti fa

i see some of you are still optimistic, but don't you think time has slipped, the comment "no rush" ? that is what keeps me thinking mnuchin 2.0.

nwtf

nwtf 15 minuti fa

Explain how thats going to happen when they dont own any rights in this offering? Notice ERHE isnt even mentioned?

Investor082

Investor082 15 minuti fa

Nope. It ain’t happening. It will be a long summer. Expect new set of theories and excuses from the minions as you approach end of summer. Dr. Bosch’s presentation will be a nothing burger. In fact, I expect stock to go down the week after the presentation.

It might be most beneficial

againstallodds

againstallodds 18 minuti fa

Which Red Flag is inaccurate ?

Rathod, where’s the audited financials ??

stockanalyze

stockanalyze 19 minuti fa

i see no conversion of jr pref. because of lamberth jury trial, they may give multiples to jr pref who bought pre nws and were clearly hurt, the whole premise of jury trial.

StockSeedGems2143

StockSeedGems2143 20 minuti fa

After having read, reviewed, read again, all of the informative posts from all of you for the last 2 weeks, I speculate that TMMI could explode upward, suddenly and strongly, especially if court case is in our favor. Again, and sorry to be redundant, but when I was in in the 1999 - 2000 run , from s

beartrap12

beartrap12 20 minuti fa

Yes, LC2020, we tried to warn you that approval was coming, but I guess you have to learn it for yourself.

KevGee59

KevGee59 20 minuti fa

Don't be a Panican...lol!

That's a long drawn out comparison to two different sinarios...and circumstances. Regime change is up to the Iranian people. We don't need boots on the ground. You're not looking past this agreement, IMO. Which isn't an agreement at all...it's just an MOU. Th

stockanalyze

stockanalyze 22 minuti fa

i see it. it is clear it is wrong. there must be more paper trail. you are doing a great job but it is not they don't know.

beartrap12

beartrap12 23 minuti fa

Merlin, NWBO still has Sawston where manual manufacturing is expected to start in the B-suites. They also have several C-rooms at Sawston which have been used to make DCVax-L but I'm not sure whether for compassionate cases or development. I hope those c-rooms can be used for marketing. I hope we h

GetSeriousOK

GetSeriousOK 25 minuti fa

I can't disclose what I heard or where I heard it because I signed a non-disclosure agreement.

LOL

You KNOW whom you should ask. Use a PM and ask him.

BIEL

stoxjock

stoxjock 25 minuti fa

I meant to write:

"If the WaMu Escrow-Holders Do Not get any "F& R Recoveries" by July 2026 then I guess we've been Deceived by MW & Co and its Curtains Down...

Eli's Gone

Eli's Gone 25 minuti fa

Dropped the 45 for the 88...

GetSeriousOK

GetSeriousOK 27 minuti fa

Electrome doesn't merely need MONEY - they need MILLIONS.

I don't know what their margins are on ActiPatches, but I'm assuming they will pay around $10 apiece and sell for $39.99 which is about $750,000 net on their initial stocking order of 25,000 units.

That's not co

stockanalyze

stockanalyze 27 minuti fa

the paper trail that no one has seen , behind the scenes, need to be out

TIZZUNI

TIZZUNI 27 minuti fa

Don't you see that TB is totally stupid? Why give him a platform!

tombe

tombe 27 minuti fa

I remember the days when fake king at least had a shred of dignity

TaxHadas

TaxHadas 27 minuti fa

AITX + RAD + OMVS = criminal endeavor from day one
.. share the OMVS + RAD + AITX federal court case .....
* post it far and wide
* show people who Steve Reinharz really is , associations
* FEDERAL COURT cases on file, prosecuted, etc.
* similar i

srinsocal

srinsocal 27 minuti fa

Your buddies from ENDV no doubt

>

Unless you can name verifiable sources it is considered 'hearsay'.

CapForce IBD 50 ETF

Saint BR Hospital Center...

Intergral Ad Science

Direxion Daily TSM Bear 1X

Yancoal Australia

iShares US Consumer Disc...

Deferred Settlement Trad...

Outokumpu Ouj (PK)

BNP Paribas January 2029

Thunderbird Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.