ProShares UltraShort FTSE China 50 (FXP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	12,1998	0,56	4,81%	12,05	12,27	12,05	12.438
27 Mar 2025	11,64	-0,30	-2,51%	11,83	11,83	11,57	8.262
26 Mar 2025	11,9395	-0,45	-3,65%	11,9801	12,05	11,81	6.056
25 Mar 2025	12,3918	0,24	1,94%	12,32	12,41	12,15	9.875
24 Mar 2025	12,1557	-0,05	-0,42%	11,96	12,1851	11,96	5.606
21 Mar 2025	12,2075	0,44	3,72%	12,24	12,3453	12,1304	16.772
20 Mar 2025	11,77	0,63	5,67%	11,76	11,8203	11,64	23.571
19 Mar 2025	11,1385	0,08	0,74%	11,15	11,15	11,09	15.568
18 Mar 2025	11,0564	0,03	0,23%	10,97	11,12	10,94	9.784
17 Mar 2025	11,0314	-0,55	-4,77%	11,58	11,58	10,9901	26.880
14 Mar 2025	11,5834	-0,67	-5,44%	11,64	11,73	11,50	10.394
13 Mar 2025	12,25	-0,18	-1,48%	12,69	12,69	12,20	16.158
12 Mar 2025	12,4336	0,06	0,50%	12,39	12,70	12,3887	5.684
11 Mar 2025	12,3716	-0,37	-2,89%	12,29	12,5273	12,08	18.089
10 Mar 2025	12,7399	0,71	5,93%	12,53	12,8561	12,40	31.115
08 Mar 2025	12,0267	-0,03	-0,25%	12,00	12,159	11,81	13.276
07 Mar 2025	12,0569	-0,09	-0,77%	11,84	12,14	11,74	16.309
06 Mar 2025	12,15	-1,32	-9,80%	12,77	12,87	12,08	33.255
05 Mar 2025	13,47	-0,46	-3,30%	13,70	13,86	13,30	11.610
04 Mar 2025	13,93	0,56	4,22%	13,35	13,98	13,345	20.284
01 Mar 2025	13,3657	0,60	4,67%	13,42	13,5591	13,31	15.978
28 Feb 2025	12,769	0,28	2,23%	12,68	12,81	12,49	26.547
27 Feb 2025	12,49	-0,79	-5,95%	12,36	12,60	12,225	36.227
26 Feb 2025	13,28	-0,30	-2,21%	13,23	13,40	13,18	50.043
25 Feb 2025	13,58	0,87	6,85%	12,99	13,58	12,99	54.744
22 Feb 2025	12,71	-0,36	-2,75%	12,63	12,7501	12,41	41.459
21 Feb 2025	13,07	-0,54	-3,97%	13,14	13,36	12,63	33.293
20 Feb 2025	13,61	0,20	1,49%	13,44	13,66	13,41	9.222
19 Feb 2025	13,41	-0,16	-1,18%	13,22	13,53	13,18	22.197
15 Feb 2025	13,57	-0,76	-5,30%	13,42	13,75	13,34	45.301
14 Feb 2025	14,33	0,01	0,07%	14,85	14,85	14,3207	8.587
13 Feb 2025	14,32	-0,76	-5,04%	14,68	14,68	14,1001	22.577
12 Feb 2025	15,08	0,27	1,82%	15,06	15,09	14,82	6.393
11 Feb 2025	14,81	-0,83	-5,33%	14,98	15,05	14,75	35.550
08 Feb 2025	15,6436	-0,45	-2,77%	15,44	15,69	15,13	31.876
07 Feb 2025	16,09	-0,30	-1,80%	15,96	16,135	15,90	7.772
06 Feb 2025	16,3852	0,48	3,04%	16,27	16,40	16,22	2.903
05 Feb 2025	15,9018	-0,77	-4,61%	16,02	16,08	15,67	13.081
04 Feb 2025	16,6706	0,20	1,22%	17,12	17,12	16,31	15.458
01 Feb 2025	16,47	0,73	4,62%	15,82	16,555	15,82	14.826
31 Gen 2025	15,7425	-0,85	-5,11%	16,54	16,54	15,59	17.411
30 Gen 2025	16,59	0,10	0,61%	16,21	16,63	16,17	7.344
29 Gen 2025	16,49	-0,33	-1,97%	16,86	17,12	16,49	11.562
28 Gen 2025	16,8208	-0,33	-1,95%	16,74	16,93	16,66	9.998
25 Gen 2025	17,1547	-0,91	-5,02%	17,52	17,52	17,116	10.989
24 Gen 2025	18,0617	0,00	0,00%	18,0617	18,0617	18,0617	0
23 Gen 2025	18,0617	0,24	1,36%	18,04	18,10	17,95	6.279
22 Gen 2025	17,82	-0,35	-1,91%	17,68	17,96	17,68	4.886
18 Gen 2025	18,1677	-0,73	-3,87%	18,60	18,60	17,90	3.906
17 Gen 2025	18,90	-0,04	-0,21%	18,86	18,9699	18,80	5.845
16 Gen 2025	18,94	-0,40	-2,07%	18,97	19,04	18,8305	8.399
15 Gen 2025	19,3401	-0,98	-4,82%	19,32	19,46	19,22	37.526
14 Gen 2025	20,32	-0,17	-0,82%	20,50	20,50	20,2413	5.547
11 Gen 2025	20,4883	1,12	5,77%	20,00	20,49	19,98	35.017
09 Gen 2025	19,37	0,19	0,99%	19,58	19,58	19,3618	14.158
08 Gen 2025	19,18	0,47	2,50%	19,03	19,19	18,87	9.408
07 Gen 2025	18,7118	0,41	2,27%	18,08	18,72	17,98	8.561
04 Gen 2025	18,2973	-0,57	-3,03%	18,40	18,45	18,2936	5.086
03 Gen 2025	18,87	0,72	3,98%	18,68	18,87	18,57	10.939
01 Gen 2025	18,1474	0,07	0,37%	18,05	18,24	18,01	2.505
31 Dic 2024	18,0802	0,40	2,29%	17,78	18,1205	17,78	27.054