Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.272023435865 | 47.79 | 47.99 | 47.49 | 62412 | 47.76757762 | SP |
| 4 | 0.67 | 1.41798941799 | 47.25 | 47.99 | 47.25 | 19095 | 47.7535588 | SP |
| 12 | 1.8399 | 3.99282987667 | 46.0801 | 47.99 | 46.04 | 18685 | 47.53565774 | SP |
| 26 | 2.805 | 6.21744430899 | 45.115 | 47.99 | 43.055 | 10849 | 47.02541156 | SP |
| 52 | 5.99 | 14.2857142857 | 41.93 | 47.99 | 41.7799 | 8174 | 45.75099733 | SP |
| 156 | 16.48 | 52.417302799 | 31.44 | 47.99 | 29.98 | 22351 | 37.2273711 | SP |
| 260 | 20.251 | 73.1902128736 | 27.669 | 47.99 | 25.66 | 21264 | 36.12739282 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 47.92 | 0.17 | 0.36 | 47.81 | 47.97 | 47.745 | 50846 |
| 1783549800 | 47.75 | -0.06 | -0.13 | 47.62 | 47.75 | 47.49 | 11687 |
| 1783463400 | 47.81 | -0.13 | -0.27 | 47.92 | 47.92 | 47.715 | 9448 |
| 1783377000 | 47.9398 | 0.25 | 0.52 | 47.8 | 47.99 | 47.8 | 70184 |
| 1783031400 | 47.69 | -0.02 | -0.04 | 47.79 | 47.92 | 47.522 | 158327 |
| 1782945000 | 47.71 | -0.07 | -0.14 | 47.69 | 47.86 | 47.605 | 34405 |
| 1782858600 | 47.775 | -0.01 | -0.01 | 47.79 | 47.87 | 47.77 | 13669 |
| 1782772200 | 47.78 | 0.02 | 0.04 | 47.78 | 47.86 | 47.76 | 21198 |
| 1782513000 | 47.7599 | 0.07 | 0.14 | 47.66 | 47.76 | 47.66 | 1007 |
| 1782426600 | 47.6944 | 0.06 | 0.12 | 47.74 | 47.74 | 47.68 | 839 |
| 1782340200 | 47.6352 | -0 | -0.01 | 47.67 | 47.7 | 47.6 | 9762 |
| 1782253800 | 47.639 | -0.05 | -0.11 | 47.57 | 47.66 | 47.57 | 3006 |
| 1782167400 | 47.6896 | 0 | 0.01 | 47.69 | 47.73 | 47.68 | 944 |
| 1781821800 | 47.6848 | 0.13 | 0.28 | 47.69 | 47.69 | 47.63 | 3043 |
| 1781735400 | 47.55 | -0.09 | -0.19 | 47.66 | 47.66 | 47.55 | 126 |
| 1781649000 | 47.64 | -0 | -0.00 | 47.64 | 47.68 | 47.63 | 2218 |
| 1781562600 | 47.6408 | 0.11 | 0.23 | 47.5299 | 47.66 | 47.5299 | 1084 |
| 1781303400 | 47.5299 | 0.1 | 0.22 | 47.5 | 47.55 | 47.48 | 2509 |
| 1781217000 | 47.4251 | 0.25 | 0.52 | 47.25 | 47.4251 | 47.25 | 247 |
| 1781130600 | 47.1792 | -0.17 | -0.36 | 47.32 | 47.37 | 47.1792 | 2203 |
| 1781044200 | 47.3489 | -0.05 | -0.11 | 47.49 | 47.49 | 47.07 | 2425 |
| 1780957800 | 47.4008 | 0.06 | 0.12 | 47.41 | 47.43 | 47.4008 | 823 |
| 1780698600 | 47.3421 | -0.21 | -0.45 | 47.56 | 47.56 | 47.3421 | 324 |
| 1780612200 | 47.555 | 0.04 | 0.07 | 47.53 | 47.57 | 47.49 | 2070 |
| 1780525800 | 47.5196 | -0.02 | -0.04 | 47.525 | 47.54 | 47.491 | 4393 |
| 1780439400 | 47.54 | 0.02 | 0.04 | 47.49 | 47.55 | 47.49 | 595422 |
| 1780353000 | 47.5197 | 0.02 | 0.04 | 47.49 | 47.54 | 47.49 | 1184 |
| 1780093800 | 47.5 | 0.02 | 0.04 | 47.495 | 47.52 | 47.48 | 12200 |
| 1780007400 | 47.4796 | 0.06 | 0.14 | 47.46 | 47.49 | 47.4501 | 2114 |
| 1779921000 | 47.4151 | 0.02 | 0.03 | 47.4 | 47.43 | 47.39 | 5473 |
| 1779834600 | 47.3996 | 0.08 | 0.16 | 47.39 | 47.41 | 47.37 | 690 |
| 1779489000 | 47.3223 | 0.05 | 0.12 | 47.365 | 47.365 | 47.31 | 1312 |
| 1779402600 | 47.2678 | 0.05 | 0.10 | 47.17 | 47.29 | 47.17 | 3609 |
| 1779316200 | 47.2197 | 0.15 | 0.32 | 47.13 | 47.22 | 47.09 | 5852 |
| 1779229800 | 47.0709 | -0.07 | -0.16 | 47.1 | 47.13 | 47.0709 | 2774 |
| 1779143400 | 47.1451 | 0.03 | 0.05 | 47.13 | 47.1451 | 47.09 | 1609 |
| 1778884200 | 47.1196 | -0.11 | -0.22 | 47.12 | 47.14 | 47.101 | 1349 |
| 1778797800 | 47.2246 | 0.09 | 0.18 | 47.14 | 47.2246 | 47.14 | 914 |
| 1778711400 | 47.1396 | 0.07 | 0.14 | 47.11 | 47.14 | 47.06 | 940 |
| 1778625000 | 47.0743 | 0.02 | 0.05 | 47.06 | 47.0743 | 46.98 | 1621 |
| 1778538600 | 47.0501 | 0 | 0.00 | 47.03 | 47.08 | 47.03 | 845 |
| 1778279400 | 47.0498 | 0.1 | 0.21 | 47.05 | 47.06 | 47.01 | 3215 |
| 1778193000 | 46.9503 | 0.01 | 0.02 | 46.94 | 47.01 | 46.9301 | 5752 |
| 1778106600 | 46.94 | 0.14 | 0.30 | 46.92 | 46.97 | 46.8801 | 4230 |
| 1778020200 | 46.8 | 0.14 | 0.30 | 46.75 | 46.83 | 46.75 | 5199 |
| 1777933800 | 46.66 | -0.06 | -0.14 | 46.7 | 46.75 | 46.64 | 1232 |
| 1777674600 | 46.7248 | 0.07 | 0.16 | 46.73 | 46.845 | 46.7248 | 1580 |
| 1777588200 | 46.65 | 0.2 | 0.42 | 46.56 | 46.67 | 46.48 | 7073 |
| 1777501800 | 46.4542 | -0.03 | -0.06 | 46.48 | 46.48 | 46.4 | 1846 |
| 1777415400 | 46.48 | -0.05 | -0.11 | 46.41 | 46.48 | 46.39 | 1904 |
| 1777329000 | 46.53 | 0.05 | 0.11 | 46.41 | 46.53 | 46.41 | 20989 |
| 1777069800 | 46.4777 | 0.16 | 0.35 | 46.3152 | 46.4777 | 46.3152 | 2660 |
| 1776983400 | 46.3152 | -0.08 | -0.17 | 46.34 | 46.39 | 46.18 | 3647 |
| 1776897000 | 46.3963 | 0.23 | 0.51 | 46.37 | 46.3963 | 46.35 | 2548 |
| 1776810600 | 46.1617 | -0.15 | -0.32 | 46.31 | 46.33 | 46.1617 | 1475 |
| 1776724200 | 46.31 | -0.06 | -0.13 | 46.372 | 46.372 | 46.27 | 2506 |
| 1776465000 | 46.372 | 0.23 | 0.50 | 46.31 | 46.39 | 46.31 | 1617 |
| 1776378600 | 46.1407 | 0.06 | 0.13 | 46.0801 | 46.1407 | 46.04 | 3700 |
| 1776292200 | 46.0801 | 0.15 | 0.32 | 45.99 | 46.0801 | 45.96 | 2926 |
| 1776205800 | 45.9316 | 0.28 | 0.62 | 45.7 | 45.9316 | 45.7 | 3067 |
| 1776119400 | 45.6485 | 0.31 | 0.69 | 45.25 | 45.6485 | 45.25 | 3669 |
| 1775860200 | 45.3347 | -0.05 | -0.10 | 45.44 | 45.44 | 45.32 | 1053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
