Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -9.11290322581 | 12.4 | 12.4 | 11.25 | 73248 | 11.75402109 | SP |
| 4 | -0.71 | -5.9265442404 | 11.98 | 13.01 | 11.25 | 93030 | 12.1485792 | SP |
| 12 | -1.29 | -10.2707006369 | 12.56 | 13.05 | 11.14 | 95924 | 12.16599349 | SP |
| 26 | -4.37 | -27.9411764706 | 15.64 | 15.6632 | 11.14 | 119751 | 12.97634092 | SP |
| 52 | -6.23 | -35.6 | 17.5 | 18.75 | 11.14 | 103899 | 14.8428794 | SP |
| 156 | -8.83 | -43.9303482587 | 20.1 | 23.48 | 11.14 | 71515 | 17.26155414 | SP |
| 260 | -8.83 | -43.9303482587 | 20.1 | 23.48 | 11.14 | 71515 | 17.26155414 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 11.255 | -0.18 | -1.53 | 11.26 | 11.43 | 11.255 | 63064 |
| 1781044200 | 11.43 | -0.23 | -1.97 | 11.54 | 11.64 | 11.29 | 98208 |
| 1780957800 | 11.66 | -0.1 | -0.85 | 11.7 | 11.78 | 11.57 | 76151 |
| 1780698600 | 11.76 | -0.29 | -2.42 | 12.07 | 12.07 | 11.69 | 74714 |
| 1780612200 | 12.0514 | -0.06 | -0.48 | 12.22 | 12.23 | 12.01 | 54165 |
| 1780525800 | 12.11 | -0.35 | -2.81 | 12.4 | 12.4 | 12.05 | 63001 |
| 1780439400 | 12.46 | -0.43 | -3.34 | 12.56 | 12.67 | 12.43 | 91662 |
| 1780353000 | 12.89 | 0.21 | 1.66 | 12.95 | 13.01 | 12.85 | 134186 |
| 1780093800 | 12.68 | 0.49 | 4.02 | 12.27 | 12.68 | 12.27 | 105513 |
| 1780007400 | 12.19 | 0.26 | 2.18 | 11.88 | 12.2351 | 11.88 | 42431 |
| 1779921000 | 11.93 | -0.18 | -1.49 | 11.98 | 12.0499 | 11.92 | 94416 |
| 1779834600 | 12.11 | 0.01 | 0.08 | 12.12 | 12.14 | 11.9987 | 117938 |
| 1779489000 | 12.1 | -0.02 | -0.17 | 12.17 | 12.235 | 12.04 | 56357 |
| 1779402600 | 12.12 | -0.11 | -0.90 | 12.16 | 12.23 | 12.011 | 96503 |
| 1779316200 | 12.23 | 0.1 | 0.82 | 12.08 | 12.23 | 12 | 52689 |
| 1779229800 | 12.13 | -0.12 | -0.98 | 12.39 | 12.4401 | 12.1 | 180852 |
| 1779143400 | 12.25 | -0.04 | -0.33 | 12.18 | 12.28 | 12.09 | 69344 |
| 1778884200 | 12.29 | 0.31 | 2.59 | 12.04 | 12.3799 | 12.03 | 157965 |
| 1778797800 | 11.98 | 0.05 | 0.42 | 11.88 | 12.02 | 11.77 | 61178 |
| 1778711400 | 11.93 | -0.12 | -1.00 | 11.98 | 12.03 | 11.89 | 140299 |
| 1778625000 | 12.05 | -0.15 | -1.23 | 12.2 | 12.2 | 12.04 | 108154 |
| 1778538600 | 12.2 | -0.12 | -0.97 | 12.16 | 12.23 | 12.05 | 167190 |
| 1778279400 | 12.32 | -0.08 | -0.65 | 12.3 | 12.35 | 12.26 | 118303 |
| 1778193000 | 12.4 | 0.04 | 0.32 | 12.36 | 12.52 | 12.36 | 114943 |
| 1778106600 | 12.36 | 0.07 | 0.57 | 12.24 | 12.45 | 12.15 | 115503 |
| 1778020200 | 12.29 | -0.03 | -0.24 | 12.4 | 12.4 | 12.2201 | 85287 |
| 1777933800 | 12.32 | -0.06 | -0.48 | 12.32 | 12.505 | 12.32 | 220021 |
| 1777674600 | 12.38 | 0.15 | 1.23 | 12.39 | 12.425 | 12.28 | 74626 |
| 1777588200 | 12.23 | -0.53 | -4.15 | 12.25 | 12.34 | 11.9401 | 217066 |
| 1777501800 | 12.76 | -0.09 | -0.70 | 12.76 | 12.77 | 12.64 | 70665 |
| 1777415400 | 12.85 | 0.08 | 0.63 | 12.72 | 12.8501 | 12.69 | 57088 |
| 1777329000 | 12.77 | 0.02 | 0.16 | 12.72 | 12.8 | 12.56 | 81871 |
| 1777069800 | 12.75 | 0.23 | 1.81 | 12.55 | 12.75 | 12.55 | 56568 |
| 1776983400 | 12.5235 | -0.53 | -4.03 | 12.73 | 12.73 | 12.4101 | 87641 |
| 1776897000 | 13.05 | 0.25 | 1.95 | 12.84 | 13.05 | 12.82 | 57416 |
| 1776810600 | 12.8 | 0.13 | 1.03 | 12.75 | 12.9 | 12.6723 | 243389 |
| 1776724200 | 12.67 | -0.14 | -1.09 | 12.75 | 12.78 | 12.65 | 42259 |
| 1776465000 | 12.81 | 0.08 | 0.64 | 12.81 | 12.98 | 12.788 | 105598 |
| 1776378600 | 12.7284 | 0.18 | 1.42 | 12.72 | 12.75 | 12.52 | 87838 |
| 1776292200 | 12.55 | 0.48 | 3.98 | 12.18 | 12.64 | 12.1601 | 143024 |
| 1776205800 | 12.07 | 0.24 | 2.03 | 11.95 | 12.09 | 11.88 | 197266 |
| 1776119400 | 11.83 | 0.35 | 3.05 | 11.54 | 11.83 | 11.48 | 141208 |
| 1775860200 | 11.48 | -0.09 | -0.78 | 11.51 | 11.5343 | 11.46 | 84743 |
| 1775773800 | 11.57 | -0.04 | -0.34 | 11.5 | 11.57 | 11.355 | 100746 |
| 1775687400 | 11.61 | 0.04 | 0.35 | 11.78 | 11.8038 | 11.56 | 74661 |
| 1775601000 | 11.57 | 0 | 0.00 | 11.52 | 11.57 | 11.43 | 25032 |
| 1775514600 | 11.57 | -0.03 | -0.26 | 11.57 | 11.57 | 11.49 | 72638 |
| 1775169000 | 11.6 | 0.08 | 0.69 | 11.45 | 11.6 | 11.35 | 61395 |
| 1775082600 | 11.52 | -0.03 | -0.26 | 11.62 | 11.62 | 11.51 | 50967 |
| 1774996200 | 11.55 | 0.37 | 3.31 | 11.37 | 11.58 | 11.36 | 63407 |
| 1774909800 | 11.18 | 0.02 | 0.18 | 11.3 | 11.4191 | 11.17 | 65791 |
| 1774650600 | 11.16 | -0.25 | -2.19 | 11.32 | 11.32 | 11.14 | 87021 |
| 1774564200 | 11.41 | -0.25 | -2.14 | 11.57 | 11.6301 | 11.4097 | 82139 |
| 1774477800 | 11.66 | -0.04 | -0.34 | 11.8 | 11.8158 | 11.59 | 59593 |
| 1774391400 | 11.7 | -0.24 | -2.01 | 11.92 | 11.92 | 11.65 | 79650 |
| 1774305000 | 11.94 | -0.03 | -0.25 | 12.03 | 12.1 | 11.94 | 79526 |
| 1774045800 | 11.97 | -0.18 | -1.48 | 12.1 | 12.1 | 11.89 | 71669 |
| 1773959400 | 12.15 | -0.12 | -0.98 | 12.18 | 12.24 | 12.08 | 45103 |
| 1773873000 | 12.27 | -0.28 | -2.23 | 12.56 | 12.56 | 12.27 | 94254 |
| 1773786600 | 12.55 | 0.05 | 0.40 | 12.51 | 12.63 | 12.46 | 1527707 |
| 1773700200 | 12.5 | 0.07 | 0.56 | 12.43 | 12.53 | 12.38 | 49837 |
| 1773441000 | 12.43 | -0.12 | -0.96 | 12.55 | 12.6099 | 12.36 | 57149 |
| 1773354600 | 12.55 | -0.15 | -1.18 | 12.59 | 12.6499 | 12.53 | 34428 |
| 1773268200 | 12.7 | -0.05 | -0.39 | 12.71 | 12.8 | 12.609 | 49441 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
