Dati storici Yieldmax Msft Option Inc... - MSFO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,20	17,2962	16,8331	17,02	50.401	-0,29	-1,69%
1 Mese	18,20	18,7179	16,8331	17,78	73.903	-1,29	-7,09%
3 Mesi	18,49	19,54	16,8331	18,39	65.479	-1,58	-8,55%
6 Mesi	19,76	20,30	16,8331	18,90	57.381	-2,85	-14,42%
1 Anno	22,29	23,04	16,8331	20,42	62.010	-5,38	-24,14%
3 Anni	20,10	23,48	16,8331	20,70	52.766	-3,19	-15,87%
5 Anni	20,10	23,48	16,8331	20,70	52.766	-3,19	-15,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	16,91	-0,09	-0,53%	16,95	17,00	16,88	35.655
14 Feb 2025	17,00	0,07	0,41%	16,93	17,02	16,88	22.854
13 Feb 2025	16,93	-0,10	-0,59%	16,95	17,03	16,8331	59.494
12 Feb 2025	17,03	-0,03	-0,18%	17,00	17,1099	16,9862	30.577
11 Feb 2025	17,06	0,01	0,06%	17,09	17,20	17,06	60.746
08 Feb 2025	17,05	-0,14	-0,81%	17,20	17,2962	16,9301	79.497
07 Feb 2025	17,19	-0,28	-1,60%	17,25	17,3092	17,15	66.545
06 Feb 2025	17,47	-0,02	-0,11%	17,49	17,49	17,35	46.259
05 Feb 2025	17,49	0,19	1,10%	17,33	17,49	17,33	45.890
04 Feb 2025	17,30	-0,20	-1,14%	17,30	17,4895	17,21	62.479
01 Feb 2025	17,50	0,01	0,06%	17,69	17,69	17,49	75.428
31 Gen 2025	17,49	-0,96	-5,20%	17,98	17,98	17,42	176.010
30 Gen 2025	18,45	-0,15	-0,81%	18,60	18,60	18,4013	52.958
29 Gen 2025	18,60	0,13	0,70%	18,37	18,7179	18,11	70.210
28 Gen 2025	18,47	-0,08	-0,43%	18,00	18,47	17,8436	76.352
25 Gen 2025	18,55	-0,08	-0,41%	18,63	18,655	18,44	35.854
24 Gen 2025	18,6271	0,00	0,00%	18,6271	18,6271	18,6271	0
23 Gen 2025	18,6271	0,52	2,86%	18,30	18,6271	18,30	122.933
22 Gen 2025	18,11	-0,06	-0,33%	18,46	18,46	18,04	183.720
18 Gen 2025	18,17	0,17	0,94%	18,20	18,2561	18,0901	60.056