Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Yieldmax Msft Option Income Strategy ETF (MSFO)
Yieldmax Msft Option Income Strategy ETF (MSFO) Opzioni

Yieldmax Msft Option Income Strategy ETF (MSFO)

10,7484

0,0584

(0,55%)

Chiuso 03 Luglio 10:00PM

10,73

-0,0105

(-0,10%)

Dopo le ore di negoziazione: 1:59AM

Yieldmax Msft Option Income Strategy ETF ([symbol]) Opzioni

MSFO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	3,50	5,80	9,50	4,65	0,00	0,00 %	0	0	-
7,00	2,65	4,80	3,63	3,725	0,00	0,00 %	0	0	-
8,00	1,65	3,80	0,00	2,725	0,00	0,00 %	0	0	-
9,00	0,65	2,75	0,00	1,70	0,00	0,00 %	0	0	-
10,00	0,25	1,80	0,43	1,025	0,00	0,00 %	0	0	-
11,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	20	-
12,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
13,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	51	-
14,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	124	-
15,00	0,00	1,10	0,20	0,20	0,00	0,00 %	0	13	-
16,00	0,00	1,10	0,03	0,03	0,00	0,00 %	0	1	-
17,00	0,00	0,15	0,40	0,40	0,00	0,00 %	0	9	-
18,00	0,00	0,25	0,05	0,05	-0,10	-66,67 %	1	2	02/7/2026
19,00	0,00	0,25	0,06	0,06	-0,09	-60,00 %	1	1	02/7/2026
20,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	8	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,15	0,50	0,50	0,00	0,00 %	0	1	-
11,00	0,20	1,65	0,85	0,925	0,00	0,00 %	0	6	-
12,00	1,45	1,80	1,48	1,625	0,00	0,00 %	0	30	-
13,00	1,35	3,70	2,81	2,525	0,00	0,00 %	0	73	-
14,00	2,35	4,70	3,00	3,525	0,00	0,00 %	0	29	-
15,00	3,30	5,70	4,60	4,50	0,00	0,00 %	0	64	-
16,00	4,30	6,50	5,41	5,40	0,00	0,00 %	0	8	-
17,00	5,30	7,50	0,00	6,40	0,00	0,00 %	0	0	-
18,00	6,30	8,50	0,00	7,40	0,00	0,00 %	0	0	-
19,00	7,30	9,50	0,00	8,40	0,00	0,00 %	0	0	-
20,00	8,30	10,50	0,00	9,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Idunno

Idunno 3 minuti fa

Or, is it something else?

CA Market News

CA Market News 3 minuti fa

Founders Metals Appoints Felicia de la Paz as Chief Financial OfficerJuly 3, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfil

I am done

I am done 4 minuti fa

$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html

Carome

Carome 4 minuti fa

I fell for a complex options strategy from a YouTube guru. I didn’t understand pin risk or early assignment, and I lost £2,800 when a spread went wrong. Laura G. Prescott on Facebook simplified everything: she taught me covered calls on stocks I already owned. She personally helped me pick the first

I am done

I am done 5 minuti fa

$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html

Idunno

Idunno 8 minuti fa

Are you really on a high school debate club?

PennyMillions852

PennyMillions852 9 minuti fa

All time garbage lows…..0002x.0003

JACKPOT

JACKPOT 10 minuti fa

No. I don't have anywhere near that amount

reg2015

reg2015 11 minuti fa

From David Innes. Slide show will be posted later today on our website. Can't wait. Is NWBO trading today on the Brit's Exchange?
I hope it is doing well. Peace Reg2015

brazen22

brazen22 12 minuti fa

Yes, if the control-arm mOS drops, the apparent difference versus DCVax-L increases.

But that is exactly why the method matters.

If I were trying to make the most credible case for a new drug, I would want to show benefit against a strong, comparable control group, not

cottonisking

cottonisking 14 minuti fa

5 sites
In the Lehman Brothers Holdings Inc. (LBHI) Chapter 11 bankruptcy, the legal relationship between "satisfied in full" and "paid in full" became a critical, multi-billion-dollar distinction heavily litigated in court.

FindLaw Caselaw
The core difference is that a

JoeForkeyBolo

JoeForkeyBolo 15 minuti fa

Sorry, Zero, I realized I already have your email. I will send the updated drawdown calculator that supports my current drawdown strategy. You can use it or continue with what you're already doing.

CA Market News

CA Market News 18 minuti fa

DOLLARAMA ANNONCE LE RENOUVELLEMENT DE SON OFFRE PUBLIQUE DE RACHAT DANS LE COURS NORMAL DES ACTIVITÉSJuly 3, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 3 juill. 2026 /CNW/ - Dollarama in

CA Market News

CA Market News 18 minuti fa

Paramount Resources Announces Renewal of Normal Course Issuer Bid and July DividendJuly 3, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 3, 2026 /CNW/ - Paramount Resources Ltd. ("Param

CA Market News

CA Market News 18 minuti fa

DOLLARAMA ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BIDJuly 3, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"July 3, 2026 /PRNewswire/ - Dollarama Inc. (TSX: DOL) ("Dollarama" or the "Corporation")

deri21

deri21 19 minuti fa

$BSAI BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors
Experienced executive and strategic advisor, joins the Board as BluSky AI advances its modular AI infrastructure platform and long-term growth strategy.
https://www.globenewswire.com/news-release/2026/07

deri21

deri21 21 minuti fa

$BSAI BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors
Experienced executive and strategic advisor, joins the Board as BluSky AI advances its modular AI infrastructure platform and long-term growth strategy.
https://www.globenewswire.com/news-release/2026/07

OTC_Watchdog

OTC_Watchdog 21 minuti fa

Under OTC Markets' own standards, posting a report on your company website only works if OTC Markets verifies and links it on your profile.

Verification simply means OTC Markets acknowledges the filing exists and makes it accessible to investors — it is not a review of the accuracy o

Carome

Carome 22 minuti fa

I was profitable on a demo account for six months. The moment I used real money, I panicked — moving stops, closing early, taking tiny gains and big losses. I lost £2,400 in two months. Laura G. Prescott on Facebook taught me to trade such a small size that the money meant nothing. I started with £1

Carome

Carome 26 minuti fa

I listened to a podcast host who called market tops and bottoms. I followed every call and lost £3,600 as the market ignored his predictions. Laura G. Prescott on Facebook told me nobody can consistently time the market. She gave me a trend-following model and taught me to stay invested until the da

HappyLibrarian

HappyLibrarian 26 minuti fa

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about share price. Step back a little and look at what you are saying/thinking.

As requested I will step back and show you the larger picture and why the

brazen22

brazen22 27 minuti fa

I don’t think my analysis is overcomplicated. I think your explanation is more complicated than you admit.

You are relying on several assumptions: that the treatment arm was “designed” to match the RWD MGMT ratio, that the placebo arm was therefore enriched for methylated patients, th

Yieldmax Msft Option Inc...

Berkeley Energia

Trend Etf Msci Emerging ...

Sunset Island (EM)

American West Metals (QB)

Citizens Bancshares Corp... (ID)

CAC 40 Double Short

CG Altria GP Sequins

iShares Morningstar Smal...

Fansunite Entertainment

Polimex-Mostostal Siedlce

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.