Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Roundhill MSFT WeeklyPay ETF (MSFW)
Roundhill MSFT WeeklyPay ETF (MSFW) Opzioni

Roundhill MSFT WeeklyPay ETF (MSFW)

24,67

1,62

(7,03%)

Chiuso 27 Giugno 10:00PM

24,67

0,00

(0,00%)

Dopo le ore di negoziazione: 1:56AM

Roundhill MSFT WeeklyPay ETF ([symbol]) Opzioni

MSFW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	4,00	7,90	0,00	5,95	0,00	0,00 %	0	0	-
20,00	3,00	6,90	0,00	4,95	0,00	0,00 %	0	0	-
21,00	2,00	5,90	0,00	3,95	0,00	0,00 %	0	0	-
22,00	1,00	4,90	0,00	2,95	0,00	0,00 %	0	0	-
23,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	3,30	1,28	1,28	0,00	0,00 %	0	1	-
25,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,40	0,20	0,20	0,00	0,00 %	0	1	-
27,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,05	2,84	2,84	0,00	0,00 %	0	1	-
29,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,00	1,19	1,19	0,00	0,00 %	0	1	-
33,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,90	0,60	0,60	0,00	0,00 %	0	8	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,20	2,70	0,00	1,45	0,00	0,00 %	0	0	-
25,00	0,15	3,30	0,00	1,725	0,00	0,00 %	0	0	-
26,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
27,00	0,65	4,90	0,00	2,775	0,00	0,00 %	0	0	-
28,00	1,65	5,80	0,00	3,725	0,00	0,00 %	0	0	-
29,00	2,60	6,70	0,00	4,65	0,00	0,00 %	0	0	-
30,00	3,40	7,70	0,00	5,55	0,00	0,00 %	0	0	-
31,00	4,40	8,70	0,00	6,55	0,00	0,00 %	0	0	-
32,00	5,40	9,50	0,00	7,45	0,00	0,00 %	0	0	-
33,00	6,40	10,50	0,00	8,45	0,00	0,00 %	0	0	-
34,00	7,40	11,50	0,00	9,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

mascale

mascale 9 minuti fa

Soon likely no longer a mining stock(?), (@nickeli54).

✅ Annual report any time now

✅ Audit progress

✅ Continued share buybacks

✅ Acquisition updates

✅ Hollywood Star Cuts expansion

JamesF1

JamesF1 9 minuti fa

Praxgen was NOT Sun Pharma. Sun Pharma is a huge multinational company. Praxgen was formerly known as Sungen. I’m guessing the name change may have been to avoid confusion (and legal issues) between the two companies.

ysung

ysung 11 minuti fa

Holy f k !!!!!
Finally real useful update !!!!!!!

Guido2

Guido2 12 minuti fa

https://x.com/guidoperei/status/2070666466693943488?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

wshaw14

wshaw14 13 minuti fa

No news in a while.We should be hearing something soon.

LegendaryOracle941

LegendaryOracle941 14 minuti fa

I guess all of the potential stock holders are eagerly waiting for some kind of positive news coming from the new ownership ( as we all know that with a proper planning ) this empty shell stock will be a gold mine in the future ( keep all of the shares in contact)

Julesb

Julesb 15 minuti fa

Praxgen not affiliated with SunPharma

Bill2

Bill2 18 minuti fa

A lot of trades on the last hour
We may get news on Monday
GO $BKTH

Zorax

Zorax 19 minuti fa

Too bad no one can truly verify their claims except from their own PR's as they've done for years. Apple has been bait for years.

Another otc scam with boards full of propaganda. Money can be made just on media hype like the owners of this questionable corp know.

Sad th

m0n

m0n 20 minuti fa

16.6 years LoL. Yeahhhhhh LoL. Heck,how many shareholders died waiting???
That’s how the bank accounts filled,with SSI $$$ LoL.
Stooge

Farmsara

Farmsara 22 minuti fa

The institutions that lent the shares to hedge funds that dragged our stock down in the last few weeks were the primary sources for those shares. The index funds did not go on the open market to get them. All prearranged.

loanranger

loanranger 22 minuti fa

I can't wait to see if the bot that you just thanked says "You're welcome".

https://investorshub.advfn.com/boards/profilea.aspx?user=878289

georgejjl

georgejjl 25 minuti fa

WRONG!!!

Adam Feuerstein was right

WRONG!!!

***********************************

US Market News

US Market News 30 minuti fa

Farmmi, Inc. Announces Launch of Proposed Public OfferingJune 26, 2026 8:01 PM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the "Company"), an ag

nightshade20

nightshade20 31 minuti fa

Thanks for posting. I will read it.

vdt

vdt 31 minuti fa

.0002 volume increasing. Last year, LTNC was .004

gitreal

gitreal 34 minuti fa

Hey Condor! How goes it? Did they get the meds adjusted properly?

You think AABB has really bought back $11 million in common shares? You usually have strong opinions about things, what do you say?

vdt

vdt 35 minuti fa

Someday, HBRM will fly high
-------------
AcnEase2.0 marks 6 months of strong growth as consumers turn to natural, science based acne solution. The next gen Botanical Therapeutic targets the most common skin condition on $5B OTC skincare market , prevents new breakouts; is proven safe,

jobynimble

jobynimble 35 minuti fa

AIBT turned out to be a dilution pig, unfortunately…

art2426

art2426 37 minuti fa

>>>You're a man of great integrity....bashing Biel day after day

waterpro42

waterpro42 38 minuti fa

Yoyr insight here is also appreciated Aqua, nice to be on a board without the usual riff raff, im sure as we climb the circus door will get left open and a few from the peanut gallery will join but thats just the entertainment factor as we leave the trips behind.

Trum

Trum 40 minuti fa

somebody knows something here. no way that 20+ hedge funds lock in on this stock like they did in the past 6 months. the recent volume is not indicative of just a market surge. there is something more going on. Maybe it is just the advanced growth projections tied to strategic partnerships...

mik1234

mik1234 40 minuti fa

Interesting company added !

mik1234

mik1234 41 minuti fa

Added to my watchlist

Roundhill MSFT WeeklyPay...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.