Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
VanEck Preferred Securities ex Financials ETF (PFXF)
VanEck Preferred Securities ex Financials ETF (PFXF) Opzioni

VanEck Preferred Securities ex Financials ETF (PFXF)

18,46

-0,32

(-1,70%)

Chiuso 07 Giugno 10:00PM

18,40

-0,06

(-0,33%)

Dopo le ore di negoziazione: 1:59AM

VanEck Preferred Securities ex Financials ETF ([symbol]) Opzioni

PFXF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	8,50	10,30	0,00	9,40	0,00	0,00 %	0	0	-
10,00	7,50	9,30	8,37	8,40	0,00	0,00 %	0	0	-
11,00	6,50	8,30	0,00	7,40	0,00	0,00 %	0	0	-
12,00	5,50	7,30	0,00	6,40	0,00	0,00 %	0	0	-
13,00	4,50	6,30	0,00	5,40	0,00	0,00 %	0	0	-
14,00	3,50	5,30	0,00	4,40	0,00	0,00 %	0	0	-
15,00	2,55	4,30	0,00	3,425	0,00	0,00 %	0	0	-
16,00	1,55	3,30	0,00	2,425	0,00	0,00 %	0	0	-
17,00	0,60	2,25	0,00	1,425	0,00	0,00 %	0	0	-
18,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	75	-
20,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,75	2,20	0,00	1,475	0,00	0,00 %	0	0	-
21,00	1,75	3,20	0,00	2,475	0,00	0,00 %	0	0	-
22,00	2,75	4,20	0,00	3,475	0,00	0,00 %	0	0	-
23,00	3,70	5,20	0,00	4,45	0,00	0,00 %	0	0	-
24,00	4,70	6,20	0,00	5,45	0,00	0,00 %	0	0	-
25,00	5,70	7,20	0,00	6,45	0,00	0,00 %	0	0	-
26,00	6,70	8,20	0,00	7,45	0,00	0,00 %	0	0	-
27,00	7,70	9,20	0,00	8,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

KRISGO

KRISGO 5 minuti fa

I saw the MHRA confirmation email that SemperFi shared. June will be over before we know it, and other than watching the share count continue to increase through dilution, we may not hear much of anything from the company. That's why even small pieces of information or reassurance from someone who h

PickStocks

PickStocks 8 minuti fa

Yep…moving forward this is very good…..this has no impact for old wamu holders….walrat should have stopped the bankruptcy case when colorful claims were realized….maybe….maybe would have a leg to stand on filing claims….aside from signing releases….still moving forward RKT will do just fine…

KRISGO

KRISGO 10 minuti fa

Zadie, I saw the MHRA confirmation email that SemperFi shared, and I appreciate that information. However, I'd still like to hear from GZ as an additional confirmation that everything remains on track. I'm also simply asking that anyone who receives a response from him share it with the board. I don

jour_trader

jour_trader 12 minuti fa

Great insight, thanks for sharing.

mrwrn2010

mrwrn2010 16 minuti fa

Edit, Oxy patent case filed 11/9*/23.

Augster

Augster 16 minuti fa

Thanks Catfish, appreciate this simplified explanation!

NorthPeak22

NorthPeak22 18 minuti fa

Posting information about how someone believes the process will play out is not "tying your hopes" to the organization. It was posted in response to someone else's view of a huge RS incoming. I can't believe your brain computed that. That implies that the only reason the stock would move is bc of wh

gfp927z

gfp927z 20 minuti fa

Bigworld, >> Space-X IPO

HenryB3

HenryB3 21 minuti fa

Daydreamers are out in full force. Otc shenanigans are in play. Pump and dump. Trajectory is south. Red flags are flying high. There's no buyout, no uplisting, no merger. Nothing. All message board hype and rumors. Pump the pump, dump the dump. Sub 12

leverage102

leverage102 24 minuti fa

if its on record, post it please. Wheres the record ?

flipper44

flipper44 24 minuti fa

MHRA already resolved this issue in an email.

YB10

YB10 25 minuti fa

Did you mean to post this on the no bid GTCH board? Lol

SmallCapStockAlert

SmallCapStockAlert 25 minuti fa

Big move expected soon. https://richardacavalli.wixsite.com/greenplanetmicrocaps/why-hlyk-could-surprise-soon

Investor082

Investor082 25 minuti fa

At some point financiers stop lending as well when bag holders start realizing that they have been played all along. Then there will be no more folks to dump shares to. It might not happen until 2030s though because they can still string along naive retail for a few more years with false promises ar

Kool Aid Man

Kool Aid Man 26 minuti fa

This-->>>>>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680437

TexasMarvL

TexasMarvL 26 minuti fa

Thanks for posting. I've been trying to download this for a few weeks now.

Monksdream

Monksdream 28 minuti fa

QQQ, interest worries
https://investorshub.advfn.com/uimage/uploads/2026/6/7/jacniIMG_2177.png

Large Green

Large Green 28 minuti fa

So what do you make of these new names? Good, bad, indifferent or more purposeful delays as the norm?

lakers17

lakers17 30 minuti fa

BTC will be over $70,000 again before we know it By September over $100,000. Even at $50,000 or lower institutions and countries would buy out the entire supply. Only 21 million for the entire world. Like I said, ignore any noise from those who own no crypto and slam it in every post. They have

RobotDroid

RobotDroid 30 minuti fa

If Zion were to hit a medium-sized commercial field, I would focus less on prophetic price targets and more on how exploration companies have historically been valued after discoveries.
A reasonable framework might look like this:
Discovery Result Possible ZNOG Range
Commercial

k9narc

k9narc 32 minuti fa

WOOF!!! 11 5 19 24

Zadie420

Zadie420 33 minuti fa

Hello- This is already resolved couple of days ago. No need to bring it back.

BIOChecker4

BIOChecker4 33 minuti fa

I resent your false and misleading accusation. I have NEVER said I don’t want Blarcamesine approved. What I want is for proper phase 3 trials to be done so that we can know with certainty whether Blarcamesine is safe and effective and therefore approvable (or not). What I don’t want is for any unpro

VanEck Preferred Securit...

Locality Planning Energy

SB Technology (ID)

Clockwise US Core Equity...

3750% until September 15...

Domestic bonds 6% 29sep2...

Oxford Square Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.