Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P 500 Bear 1X ETF (SPDN)
Direxion Daily S&P 500 Bear 1X ETF (SPDN) Opzioni

Direxion Daily S&P 500 Bear 1X ETF (SPDN)

8,87

0,04

(0,45%)

Chiuso 27 Giugno 10:00PM

8,8405

-0,0295

(-0,33%)

Dopo le ore di negoziazione: 1:39AM

Direxion Daily S&P 500 Bear 1X ETF ([symbol]) Opzioni

SPDN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	2,15	3,60	3,00	2,875	0,00	0,00 %	0	0	-
7,00	1,20	2,45	1,91	1,825	0,00	0,00 %	0	0	-
8,00	0,20	1,45	0,63	0,825	0,00	0,00 %	0	22	-
9,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	434	-
10,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	401	-
11,00	0,00	0,30	0,35	0,35	0,00	0,00 %	0	13	-
12,00	0,00	0,25	0,23	0,23	0,00	0,00 %	0	21	-
13,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	200	-
14,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	11	-
7,00	0,00	0,25	0,04	0,04	0,00	0,00 %	0	17	-
8,00	0,00	0,30	0,06	0,06	0,00	0,00 %	0	11	-
9,00	0,10	0,80	0,25	0,45	0,00	0,00 %	0	4	-
10,00	0,55	1,80	0,85	1,175	0,00	0,00 %	0	556	-
11,00	1,55	2,70	1,95	2,125	0,00	0,00 %	0	36	-
12,00	2,55	3,80	2,89	3,175	0,00	0,00 %	0	55	-
13,00	3,50	4,80	3,27	4,15	0,00	0,00 %	0	4	-
14,00	4,40	5,90	0,00	5,15	0,00	0,00 %	0	0	-
15,00	5,50	6,80	0,00	6,15	0,00	0,00 %	0	0	-
16,00	6,50	7,80	0,00	7,15	0,00	0,00 %	0	0	-
17,00	7,50	8,80	0,00	8,15	0,00	0,00 %	0	0	-
18,00	8,50	9,80	0,00	9,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

100lbStriper

100lbStriper 40 secondi fa

SilviaJ $NLST So Micron had a better quarter than Hynix.
As we’ve seen before, it has become more profitable to make and sell DRAM than to make HBM.

Obviously, Micron sold more DDR4/ DDR5 instead of HBM.

And…..it is also true that Micron was also reportin

100lbStriper

100lbStriper 3 minuti fa

$NLST One more thought for the weekend (before the sun really starts beating down on us here in Europe): Have you ever wondered why Netlist has ramped up the pressure again right now (ITC and EDTX)? And here’s the important part: it can! If you just skim through the latest documents, you’ll quickly

100lbStriper

100lbStriper 5 minuti fa

$NLST Fact discovery will be completed as early as July 8—an important milestone for ITC 337-1472. This is when the parties can, for the first time, get a clearer idea of the strength of the other side’s position. In my opinion, this would be the first typical window for settlements. Expert discove

vuletini

vuletini 7 minuti fa

We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower
Ripple and other stablecoins will kill XRP ....RUN

100lbStriper

100lbStriper 8 minuti fa

SK Hynix overtakes Samsung as South Korea's most valuable company https://www.youtube.com/watch?v=FA54baJ4z9U

Homebrew

Homebrew 10 minuti fa

Posting QSEP's Lies won't make them true.
....bullshit copy-paste ....

Faith007

Faith007 13 minuti fa

Let's do this Mike!
Go XCRT!

Bngo

Bngo 14 minuti fa

How will the pressure and heat from President Trump’s pharma tariff on foreign drug manufacturers affect their acquisition cost to acquire Elite Pharmaceuticals to mitigate their looming tariffs?

https://www.foxbusiness.com/politics/us-shoulders-disproportionate-cost-new-medications-r

WeTheMarket

WeTheMarket 31 minuti fa

Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp

Lsmith500

Lsmith500 47 minuti fa

The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares deli

Zardiw

Zardiw 47 minuti fa

Looks like $BMXI ready for another run.............

Z

Madguppy

Madguppy 47 minuti fa

Here is the bottom line issue......share price is beyond stagnant. No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE. Why do people look at this as worse investment that that?????
Do better Marshall.

MightyX

MightyX 47 minuti fa

Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.

Zardiw

Zardiw 51 minuti fa

Thanks for that explanation............

Z

Nemesis18

Nemesis18 51 minuti fa

The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.

gorbec1

gorbec1 55 minuti fa

Mcic made a lot of money for some . And yes I feel the excitement again

dsm6

dsm6 56 minuti fa

two cents looks good to me

Nemesis18

Nemesis18 1 ora fa

All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.

diamondguru-one

diamondguru-one 1 ora fa

Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer

MannSinger

MannSinger 1 ora fa

June 30th- Appeal court ruling?

If Appeal court rules in favor of shareholders for $612M+ interest = $1B & remand back $40B claim for discovery then Gov has no option to fix NWS scam.

This will lead to NWS cancelled & relist.

StonkMaster

StonkMaster 1 ora fa

So no hopes that we're any closer to the MHRA making a decision 😪

Lsmith500

Lsmith500 1 ora fa

Ohhhhhh, this will be fun!!
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream!

BigCat

BigCat 1 ora fa

$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih

Bngo

When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies.
Not many

Direxion Daily S&P 500 B...

Cleveland Mining

Earle M Jorgensen

Manganese X Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.