Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Day Hagan Smart Sector ETF (SSUS)
Day Hagan Smart Sector ETF (SSUS) Opzioni

Day Hagan Smart Sector ETF (SSUS)

54,4848

0,2348

( 0,43% )

Aggiornato: 17:26:54

Day Hagan Smart Sector ETF ([symbol]) Opzioni

SSUS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	7,30	12,20	0,00	9,75	0,00	0,00 %	0	0	-
46,00	6,30	11,20	0,00	8,75	0,00	0,00 %	0	0	-
47,00	5,30	10,20	0,00	7,75	0,00	0,00 %	0	0	-
48,00	4,30	9,20	0,00	6,75	0,00	0,00 %	0	0	-
49,00	3,30	8,20	0,00	5,75	0,00	0,00 %	0	0	-
50,00	2,20	7,10	0,00	4,65	0,00	0,00 %	0	0	-
51,00	1,20	6,10	0,00	3,65	0,00	0,00 %	0	0	-
52,00	0,25	5,00	0,00	2,625	0,00	0,00 %	0	0	-
53,00	0,10	4,10	0,00	2,10	0,00	0,00 %	0	0	-
54,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,20	5,10	0,00	2,65	0,00	0,00 %	0	0	-
58,00	0,80	5,70	0,00	3,25	0,00	0,00 %	0	0	-
59,00	1,80	6,80	0,00	4,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PAVSParanovus Entertainment Technology Ltd	US$ 11,49 (1.121,69%)	151,98M
CCTGCCSC Technology International Holdings Ltd	US$ 2,06 (329,88%)	97,41M
CHAICore AI Holdings Inc	US$ 3,015 (267,68%)	125,74M
AZIAutozi Internet Technology Global Ltd	US$ 3,32 (193,81%)	102,08M
SLGBSmart Logistics Global Ltd	US$ 1,1505 (123,83%)	56,94M
SMTKSmartKem Inc	US$ 0,4032 (-52,00%)	16,25M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,48 (-44,15%)	1,58M
ADTXAditxt Inc	US$ 0,03 (-39,88%)	315,14M
JLHLJulong Holding Limited	US$ 26,00 (-39,69%)	43,89k
NPTTexxon Holding Ltd	US$ 3,1812 (-35,73%)	1,53M
GMMGloba Mofy AI Ltd	US$ 0,1685 (86,39%)	856,45M
ADTXAditxt Inc	US$ 0,03 (-39,88%)	315,14M
WOKWORK Medical Technology Group Ltd	US$ 0,1029 (2,80%)	193,46M
NCRANocera Inc	US$ 0,1381 (6,23%)	152,86M
PAVSParanovus Entertainment Technology Ltd	US$ 11,49 (1.121,69%)	151,98M

hardlesson

hardlesson 2 minuti fa

Twitter, that's what:
https://twitter.com/hardlesson1/status/2064371273673638072?t=Udy_D3L7HudM-anPQXvp8Q&s=19

JV44

JV44 2 minuti fa

Understood🤔...but am curious as to what the PPS could be once financials and divedends for the common shares gets established...again this one could really surprise us if patented products and best of its kind and their use for their everyday segments does what it does successfully. Before O

fly123

fly123 2 minuti fa

Corporate Structure and Historical Context
To properly evaluate the trajectory of HWAL, it is necessary to understand its corporate evolution and leadership architecture. Formerly known simply as Hollywall Entertainment, Inc., the entity restructured into HWAL Inc., a holding company designed

Optimus Research

Optimus Research 2 minuti fa

A revolutionary cancer treatment that is transforming the future landscape of clinical trials and commercial success takes a long time to change the status quo. And lets not pretend that regulators have ever been accused of moving too quickly.

What you call issues, is actually just tr

vlispxpert

vlispxpert 2 minuti fa

I was just looking at that too, it's in the zone here, so we buy buy buy ;)

hondaboost

hondaboost 3 minuti fa

GLE, $0.52, touched $1.08 this morning.

scotty3371

scotty3371 3 minuti fa

Sadly Linda lost her audience about 5 yrs ago. No one cares anymore.
Time to move on.

Dabeav

Dabeav 4 minuti fa

6.30’s fall , it’s gonna drop like a rock

gilead23

gilead23 4 minuti fa

ADFJF I came in late right before the Q&A
Notable they did say the changes to the LARS plant will double its capacity.
I’d love to see them announce some data center projects. Its not relevant operationally how their backlog breaks up but the trade tards could easily double the multipl

seventhcircle

seventhcircle 4 minuti fa

$TKOI added the dip

attilathehunt

attilathehunt 4 minuti fa

We definitely need EXCELLENT news soon….Without it, it will be very detrimental on share price because without volume we are toast. Like burnt toast. With today’s volume, 5m shares of dilution will most likely shave off two cents on share price….I realize many won’t like what I said, unfortunately

Flip it

Flip it 5 minuti fa

Will Russell index help stock price..this month

mgland

mgland 5 minuti fa

GTM. Shorts are having their way with it. Added here

..well your email effected stock price more then anything. Thats not good. Cant be proven but i have an email out too. cause it makes no sense to the PR that came out saying they bought them out and how it obviously strengthens them …its a HUGE deal for any stock yet your email sounds like its nothi

antman

antman 6 minuti fa

$NUE Power Corp. (CSE: NUE | OTC: NUEPF) is a Canadian-based multi-stage power developer headquartered in Calgary, Alberta.

-The Company develops energy infrastructure and digital energy assets, converting land and grid access into institutional-grade energy facilities.

JP313

JP313 7 minuti fa

Look at pps thats retail?

Monksdream

Monksdream 7 minuti fa

PAVS, over 15 unstoppable

lakers17

lakers17 7 minuti fa

Watch and learn. It's the OTC and they all pull back. Lets fools pay .009 and above and be the new bag holders. I've flipped twice for a nice profit and will again. Will never buy the story here. 90% fabricated. They forget how to PR with "so much" going on? LOL

"My BCDS posts

DrHigh

DrHigh 7 minuti fa

i think the current SP is perfectly fine with LP. no urgency at all. why not PR the trial? MHRA could give 2 sh!ts about that. they are either lazy or happy with the depressed stock price

One11

One11 7 minuti fa

Broadcoms signaling has pushed the whole sector down for the near term. Speculative stocks like lwlg going to be hit harder than others.

vlispxpert

vlispxpert 7 minuti fa

Keep eye on nat gas companies:

GPOR SR CNX NFG CRK...all came up in zone

stock king 1

stock king 1 7 minuti fa

Hemp and Vxit both crooked dirty lying scam

Stinger2014

Stinger2014 7 minuti fa

stock king 1

stock king 1 7 minuti fa

Only thing he has done since he took over is take good peoples money just like the last two scams he was involved in

DeadCellShadix

DeadCellShadix 7 minuti fa

Day Hagan Smart Sector ETF

Ragusa Minerals

Alpha Architect US Quant...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.