Dati storici Day Hagan/ned Davis Rese... - SSUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,24	37,715	36,6201	37,07	79.370	0,45	1,21%
1 Mese	38,09	38,1599	36,25	37,27	92.109	-0,40	-1,05%
3 Mesi	36,47	38,5325	36,25	37,39	75.577	1,22	3,35%
6 Mesi	33,94	38,5325	33,86	36,11	83.688	3,75	11,05%
1 Anno	33,21	38,5325	32,71	35,48	79.978	4,48	13,49%
3 Anni	32,70	38,5325	28,54	34,19	66.343	4,99	15,26%
5 Anni	24,98	38,5325	19,1802	33,01	54.959	12,71	50,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	37,69	0,28	0,75%	37,57	37,715	37,53	105.756
04 Mag 2024	37,4099	0,47	1,27%	37,39	37,4204	37,2248	47.720
03 Mag 2024	36,94	0,29	0,79%	36,89	37,00	36,64	37.789
02 Mag 2024	36,65	-0,12	-0,33%	36,73	37,16	36,6201	139.354
01 Mag 2024	36,77	-0,56	-1,50%	37,24	37,275	36,77	66.229
30 Apr 2024	37,33	0,16	0,43%	37,34	37,40	37,18	29.769
27 Apr 2024	37,17	0,22	0,60%	37,12	37,2969	37,1001	97.324
26 Apr 2024	36,95	-0,15	-0,40%	36,72	37,015	36,615	21.669
25 Apr 2024	37,10	0,07	0,20%	37,03	37,1599	36,945	29.147
24 Apr 2024	37,027	0,39	1,06%	36,68	37,1077	36,68	46.516
23 Apr 2024	36,64	0,32	0,88%	36,44	36,8595	36,3915	144.040
20 Apr 2024	36,32	-0,19	-0,52%	36,53	36,61	36,25	48.166
19 Apr 2024	36,51	-0,10	-0,27%	36,70	36,8463	36,45	35.486
18 Apr 2024	36,61	-0,22	-0,60%	36,99	36,99	36,565	28.829
17 Apr 2024	36,83	-0,04	-0,11%	36,94	36,9675	36,75	29.346
16 Apr 2024	36,87	-0,43	-1,15%	37,58	37,62	36,83	39.833
13 Apr 2024	37,30	-0,56	-1,48%	37,61	37,68	37,20	150.871
12 Apr 2024	37,86	0,20	0,53%	37,74	37,985	37,5355	41.354
11 Apr 2024	37,66	-0,41	-1,08%	37,61	37,7501	37,3301	673.012
10 Apr 2024	38,07	0,10	0,26%	38,09	38,1599	37,7474	33.877
09 Apr 2024	37,97	-0,04	-0,11%	38,00	38,0924	37,951	27.421