Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)
PIMCO 1 to 5 Year US TIPS Index ETF (STPZ) Opzioni

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

53,3481

0,0476

(0,09%)

Chiuso 27 Giugno 10:00PM

53,35

0,0019

(0,00%)

Dopo le ore di negoziazione: 1:59AM

PIMCO 1 to 5 Year US TIPS Index ETF ([symbol]) Opzioni

STPZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	1,80	5,00	0,00	3,40	0,00	0,00 %	0	0	-
51,00	0,80	4,00	0,00	2,40	0,00	0,00 %	0	0	-
52,00	0,05	2,95	0,00	1,50	0,00	0,00 %	0	0	-
53,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,30	0,14	0,14	0,00	0,00 %	0	1	-
56,00	0,00	1,30	0,10	0,10	0,00	0,00 %	0	3	-
57,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,35	0,04	0,04	0,00	0,00 %	0	1	-
52,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,25	2,35	0,00	1,30	0,00	0,00 %	0	0	-
55,00	0,10	3,40	0,00	1,75	0,00	0,00 %	0	0	-
56,00	1,20	4,40	0,00	2,80	0,00	0,00 %	0	0	-
57,00	2,15	5,40	0,00	3,775	0,00	0,00 %	0	0	-
58,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

1kgwxman

1kgwxman 2 minuti fa

Not on post refuting this?

Oh lookie...Dr. Robert Duncan showed up on "60
Minutes back in 2009.
How can any rational person claim Duncan is either in cahoots with or oblivious to AMFN being a scam?

https://youtu.be/Ogfejnuqk

jammy32

jammy32 5 minuti fa

Ok. Thanks LOL. You must work for ef Hutton. No one is listening

SilverRebel571

SilverRebel571 6 minuti fa

Does anyone know if Cohen is still in jail?

price_and_volume

price_and_volume 8 minuti fa

Honestly, does anyone believe they can effectively compete?
...AI, digital assets, fintech, and intellectual property investments... Management remains committed to the new business model. 1. Sounds like a COSTLY slow-burn to little revenue.

2. Sounds like a typical OTC pump-n-

capgain

capgain 9 minuti fa

MasterBlastr

MasterBlastr 10 minuti fa

Burns was looking hopeful until he goes bogey-bogey-par to finish out today - see ya.

Truthfan

Truthfan 10 minuti fa

“Where’s his presentation for poor shareholders? Why did someone here have to find Bosch’s talk as the company remains silent? Why does he live in the Netherlands while HQ is in the U.S. and the facility in the UK? It’s simply ridiculous and unheard of.”🤷‍♀️

Of interest - The

1manband

1manband 11 minuti fa

Most of the US Government enforcement agencies do not, and never have, had the gag rule. One of the few that did was the Commodity Futures Trading Commission (CFTC). But, in response to the SEC's move and related lawsuits, they just dropped it this month.

https://public-inspection.fed

Lite

Lite 12 minuti fa

Warrants was a similar to a poison pill for the destruction of the GSEs - thought up by those who conspired to place them into CONservatorship and bleed their profits.

Time to release the enterprises as they have been reformed - although, it appears Congress needs more work.

capgain

capgain 12 minuti fa

CryptoRain

CryptoRain 13 minuti fa

But far fewer shares back then..but also far more tech than back then..far more

Golden Cross

Golden Cross 14 minuti fa

No Convertible Debts Outstanding Here! Rare on the OTC...

price_and_volume

price_and_volume 14 minuti fa

New suckers born every minute.
Once you burn somebody multiple times with multiple companies off his lies, no one would trust him ever again That's why OTC CEOs bounce from one sub-penny ticker to the next.

Scamming OTC CEOs know sub-penny retail hyper-focuses on small # of tic

Genz2

Genz2 14 minuti fa

https://www.bleepingcomputer.com/news/security/match-group-breach-exposes-data-from-hinge-tinder-okcupid-and-match/amp/

Methinks, it’s interesting that the Match Group uses Palo Alto Networks for cybersecurity!!! There were tens of thousands of data breaches over the last 10 years, a

LOB

LOB 16 minuti fa

I am saying we have a change to get to .03 or .04 by the end of the Summer. More is possible. When I checked the 5 year chart, it showed a high of .64 in the Fall 2022...

learningcurve2020

learningcurve2020 20 minuti fa

Here’s what’s incomprehensible:

https://nwbio.com/clinical-trials/dcvax-l-phase-iii-for-gbm-brain-cancer/

IAmTopG

IAmTopG 20 minuti fa

Are you sayinng that we have a chance to go to $.50 (25pct of that)? Lol

MasterBlastr

MasterBlastr 20 minuti fa

Hope it helps - the more silver these guys find, the more it tanks.

price_and_volume

price_and_volume 21 minuti fa

Haha, good one! Zero filings suggest this...
An institutional and market structure analysis... Sure anything can happen, and dumber things have...

But to suggest there are indications of $TWOH "acquisition" behind-the-scenes is silly.

If you BELIEVE it, then you

Forensics888

Forensics888 22 minuti fa

Great now run the numbers WITHOUT the stolen warrants. The warrants were just supposed to be used as insurance for paying back the loan to the government- not to own 80% of a non-bankrupt co for pennies.

Golden Cross

Golden Cross 22 minuti fa

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in

boston127

boston127 23 minuti fa

It would be great if the website had

the following statement in a separate section of the website.

Two Hands continues to focus on AI, digital assets, fintech, and intellectual property investments once the COB is completed. Management remains committed to the new busi

Golden Cross

Golden Cross 23 minuti fa

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

PIMCO 1 to 5 Year US TIP...

GMO International Qualit...

Vanadiumcorp Resources

Marie Brizard Wine And S...

Natural Gas Etc

iShares U.S. Preferred S...

VMG Consumer Acquisition

Aegis Critical Energy De... (QB)

Gerard Perrier Industrie

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.