Dati storici Yieldmax Tsla Option Inc... - TSLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,24	18,055	16,0314	17,44	4.954.391	1,21	7,45%
1 Mese	15,44	18,055	14,0701	16,08	3.593.984	2,01	13,02%
3 Mesi	14,00	18,055	11,07	14,29	2.967.637	3,45	24,64%
6 Mesi	15,60	18,055	11,07	14,44	1.995.336	1,85	11,86%
1 Anno	11,89	19,00	8,46	13,10	2.128.019	5,56	46,76%
3 Anni	20,06	21,7632	8,46	13,15	1.782.092	-2,61	-13,01%
5 Anni	20,06	21,7632	8,46	13,15	1.782.092	-2,61	-13,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	17,98	0,28	1,58%	17,94	18,055	17,24	10.279.261
17 Dic 2024	17,70	0,58	3,39%	17,30	17,70	17,1745	4.404.304
14 Dic 2024	17,12	0,53	3,19%	16,70	17,12	16,5443	2.840.854
13 Dic 2024	16,59	-0,15	-0,90%	16,75	16,89	16,49	4.089.436
12 Dic 2024	16,74	0,77	4,82%	16,24	16,74	16,0314	3.158.100
11 Dic 2024	15,97	0,23	1,46%	15,81	16,24	15,79	3.047.453
10 Dic 2024	15,74	0,01	0,06%	15,91	16,11	15,41	4.438.120
07 Dic 2024	15,73	0,53	3,49%	15,29	15,73	15,185	4.624.160
06 Dic 2024	15,20	0,23	1,54%	14,98	15,22	14,98	2.855.861
05 Dic 2024	14,97	0,24	1,63%	14,81	14,97	14,68	2.046.327
04 Dic 2024	14,73	-0,06	-0,41%	14,70	14,80	14,62	2.152.135
03 Dic 2024	14,79	0,35	2,42%	14,66	14,895	14,64	3.741.102
29 Nov 2024	14,44	-0,78	-5,12%	14,10	14,445	14,0701	2.734.882
28 Nov 2024	15,22	-0,14	-0,91%	15,50	15,51	14,94	4.447.169
27 Nov 2024	15,36	0,03	0,20%	15,38	15,61	15,265	2.685.791
26 Nov 2024	15,33	-0,34	-2,17%	15,92	15,93	15,305	4.055.921
23 Nov 2024	15,67	0,39	2,55%	15,33	15,76	15,22	2.535.101
22 Nov 2024	15,28	-0,04	-0,26%	15,37	15,51	15,10	2.134.131
21 Nov 2024	15,32	-0,13	-0,84%	15,44	15,4512	15,0112	2.015.596
20 Nov 2024	15,45	0,36	2,39%	15,03	15,45	14,915	1.909.047
19 Nov 2024	15,09	0,49	3,36%	15,24	15,46	14,76	4.372.665