Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 2.57142857143 | 26.25 | 29.29 | 25.76 | 461656 | 27.67329787 | SP |
| 4 | -2.465 | -8.38720653283 | 29.39 | 29.77 | 25.76 | 554373 | 27.80612128 | SP |
| 12 | -0.645 | -2.33949945593 | 27.57 | 32.73 | 25.76 | 682566 | 29.4666849 | SP |
| 26 | -10.91 | -28.8357341086 | 37.835 | 37.86 | 25.76 | 749256 | 31.66805985 | SP |
| 52 | 18.925 | 236.5625 | 8 | 41.46 | 7.11 | 12617495 | 9.28924684 | SP |
| 156 | 8.935 | 49.6664813785 | 17.99 | 41.46 | 6.9 | 7186782 | 9.91049173 | SP |
| 260 | 6.865 | 34.222333001 | 20.06 | 41.46 | 6.9 | 6004312 | 9.93565463 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.83 | -2.02 | -7.00 | 28.72 | 28.93 | 26.59 | 1371510 |
| 1782945000 | 28.85 | 0.31 | 1.09 | 28.57 | 29.29 | 28.44 | 465468 |
| 1782858600 | 28.54 | 0.42 | 1.49 | 27.79 | 28.815 | 27.79 | 393080 |
| 1782772200 | 28.12 | 1.67 | 6.31 | 26.53 | 28.19 | 26.46 | 598531 |
| 1782513000 | 26.45 | 0.29 | 1.11 | 25.83 | 26.92 | 25.76 | 456397 |
| 1782426600 | 26.16 | -0.29 | -1.10 | 26.25 | 26.42 | 25.91 | 394804 |
| 1782340200 | 26.45 | -0.35 | -1.31 | 26.77 | 27.005 | 26.295 | 440113 |
| 1782253800 | 26.8 | -1.3 | -4.63 | 27.45 | 27.45 | 26.655 | 452806 |
| 1782167400 | 28.1 | 0.25 | 0.90 | 27.56 | 28.57 | 27.56 | 506815 |
| 1781821800 | 27.85 | 0 | 0.00 | 27.61 | 27.925 | 26.95 | 957333 |
| 1781735400 | 27.85 | -0.32 | -1.14 | 28 | 28.23 | 27.71 | 408141 |
| 1781649000 | 28.17 | -0.28 | -0.98 | 28.12 | 28.515 | 27.9642 | 538335 |
| 1781562600 | 28.45 | 0.2 | 0.71 | 28.5 | 28.67 | 28.2882 | 460539 |
| 1781303400 | 28.25 | 0.46 | 1.66 | 27.88 | 28.2501 | 27.1 | 596983 |
| 1781217000 | 27.79 | 0.78 | 2.89 | 27.16 | 27.83 | 26.695 | 567956 |
| 1781130600 | 27.01 | -0.94 | -3.36 | 27.6 | 27.97 | 26.915 | 631698 |
| 1781044200 | 27.95 | -0.71 | -2.48 | 28.77 | 29.2 | 27.15 | 471246 |
| 1780957800 | 28.66 | 1.15 | 4.18 | 27.98 | 28.875 | 27.82 | 523662 |
| 1780698600 | 27.51 | -1.78 | -6.08 | 29.45 | 29.6717 | 27.38 | 1172467 |
| 1780612200 | 29.29 | -0.66 | -2.20 | 29.39 | 29.77 | 29.2 | 496714 |
| 1780525800 | 29.95 | 0.03 | 0.10 | 29.62 | 30.52 | 29.46 | 564409 |
| 1780439400 | 29.92 | 0.55 | 1.87 | 29.555 | 29.95 | 29.27 | 470286 |
| 1780353000 | 29.37 | -1.26 | -4.11 | 30.2 | 30.36 | 29.37 | 735730 |
| 1780093800 | 30.63 | -0.26 | -0.84 | 30.86 | 30.89 | 30.16 | 655746 |
| 1780007400 | 30.89 | -0.32 | -1.03 | 30.66 | 30.98 | 30.65 | 451817 |
| 1779921000 | 31.21 | 0.31 | 1.00 | 31.25 | 31.49 | 31 | 580476 |
| 1779834600 | 30.9 | 0.4 | 1.31 | 30.64 | 30.98 | 30.51 | 503591 |
| 1779489000 | 30.5 | 0.57 | 1.90 | 30.21 | 30.76 | 30.12 | 660111 |
| 1779402600 | 29.93 | -0.24 | -0.80 | 30.08 | 30.41 | 29.6 | 344712 |
| 1779316200 | 30.17 | 0.89 | 3.04 | 29.55 | 30.17 | 29.44 | 607602 |
| 1779229800 | 29.28 | -0.34 | -1.15 | 29.18 | 29.325 | 28.5299 | 1459420 |
| 1779143400 | 29.62 | -0.74 | -2.44 | 30.15 | 30.29 | 29.3 | 779557 |
| 1778884200 | 30.36 | -1.33 | -4.20 | 31.15 | 31.15 | 30.36 | 508291 |
| 1778797800 | 31.69 | -0.56 | -1.74 | 31.855 | 32.1165 | 31.53 | 583948 |
| 1778711400 | 32.25 | 0.63 | 1.99 | 31.67 | 32.729999 | 31.44 | 993750 |
| 1778625000 | 31.62 | -0.67 | -2.07 | 32 | 32.43 | 31 | 712104 |
| 1778538600 | 32.29 | 0.95 | 3.03 | 31.03 | 32.5473 | 30.68 | 1397184 |
| 1778279400 | 31.34 | 0.92 | 3.02 | 30.63 | 31.52 | 30.63 | 974578 |
| 1778193000 | 30.42 | 0.2 | 0.66 | 30.21 | 30.65 | 29.98 | 1427173 |
| 1778106600 | 30.22 | 0.55 | 1.85 | 29.5 | 30.35 | 29.36 | 869808 |
| 1778020200 | 29.67 | -0.14 | -0.47 | 29.98 | 30.36 | 29.64 | 788624 |
| 1777933800 | 29.81 | 0.11 | 0.37 | 29.62 | 29.9205 | 29.34 | 716495 |
| 1777674600 | 29.7 | 0.37 | 1.26 | 29.36 | 30.02 | 29.25 | 1842033 |
| 1777588200 | 29.33 | 0.31 | 1.07 | 28.77 | 29.45 | 28.45 | 596204 |
| 1777501800 | 29.02 | -0.18 | -0.62 | 29.165 | 29.19 | 28.83 | 654227 |
| 1777415400 | 29.2 | -0.08 | -0.27 | 29.01 | 29.48 | 28.93 | 750744 |
| 1777329000 | 29.28 | 0.15 | 0.51 | 28.92 | 29.385 | 28.34 | 876137 |
| 1777069800 | 29.13 | 0.19 | 0.66 | 29.01 | 29.49 | 28.74 | 451900 |
| 1776983400 | 28.94 | -1.13 | -3.76 | 29.06 | 29.6985 | 28.52 | 696492 |
| 1776897000 | 30.07 | 0.13 | 0.43 | 30.02 | 30.38 | 29.97 | 422493 |
| 1776810600 | 29.94 | -0.42 | -1.38 | 30.39 | 30.445 | 29.89 | 437186 |
| 1776724200 | 30.36 | -0.48 | -1.56 | 30.95 | 31.15 | 30.11 | 375157 |
| 1776465000 | 30.84 | 0.81 | 2.70 | 30.55 | 31.4 | 30.255 | 956459 |
| 1776378600 | 30.03 | -0.53 | -1.73 | 30.4 | 30.4 | 29.61 | 379896 |
| 1776292200 | 30.56 | 1.72 | 5.96 | 28.94 | 30.75 | 28.78 | 856960 |
| 1776205800 | 28.84 | 0.64 | 2.27 | 28.5 | 29 | 28.36 | 673983 |
| 1776119400 | 28.2 | 0.2 | 0.71 | 28.03 | 28.415 | 27.99 | 857944 |
| 1775860200 | 28 | 0.24 | 0.86 | 27.8 | 28.01 | 27.62 | 468090 |
| 1775773800 | 27.76 | -0.11 | -0.39 | 27.57 | 27.99 | 27.16 | 974442 |
| 1775687400 | 27.87 | -0.22 | -0.78 | 29.27 | 29.36 | 27.575 | 627481 |
| 1775601000 | 28.09 | -0.44 | -1.54 | 28.15 | 28.2 | 27.35 | 1197325 |
| 1775514600 | 28.53 | -0.48 | -1.65 | 29.25 | 29.55 | 28.095 | 926532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
