Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Yieldmax Tsla Option Income Strategy ETF

TSLY
8,83
-0,01 (-0,11%)
Pre Mercato
Ultimo aggiornamento: 10:06:52
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,003,604,004,203,800,000,00 %03-
6,002,603,005,802,800,000,00 %00-
7,001,602,102,051,850,000,00 %03-
8,000,000,000,000,000,000,00 %00-
9,000,200,450,250,325-0,20-44,44 %3717706/3/2025
10,000,000,000,000,000,000,00 %00-
11,000,070,050,050,06-0,02-28,57 %31.09806/3/2025
12,000,050,050,050,050,000,00 %0934-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,001,300,000,000,000,00 %00-
6,000,001,350,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,651,000,760,8250,3168,89 %11342606/3/2025
10,001,201,901,581,550,2821,54 %795206/3/2025
11,000,000,000,000,000,000,00 %00-
12,003,304,203,703,750,205,71 %662306/3/2025
13,000,000,000,000,000,000,00 %00-
14,005,106,105,505,600,000,00 %0217-
15,006,107,206,606,650,406,45 %415306/3/2025
16,007,108,207,157,650,000,00 %016-
17,008,109,208,498,650,000,00 %05-
18,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network