Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Yieldmax Tsla Option Income Strategy ETF

TSLY
8,8501
0,0101 (0,11%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,003,504,203,833,85-0,37-8,81 %1307/3/2025
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,050,100,080,0750,0360,00 %4361.15507/3/2025
11,000,050,100,080,0750,0360,00 %11.09907/3/2025
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,100,050,100,0750,000,00 %07-
18,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,051,000,050,5250,000,00 %026-
5,000,001,000,000,000,000,00 %00-
6,000,001,350,000,000,000,00 %00-
7,000,050,150,150,100,10200,00 %11107/3/2025
8,000,150,300,270,2250,028,00 %17235707/3/2025
9,000,150,950,800,550,045,26 %1951407/3/2025
10,001,402,001,601,700,021,27 %1995107/3/2025
11,000,000,000,000,000,000,00 %00-
12,003,404,403,703,900,000,00 %0623-
13,000,000,000,000,000,000,00 %00-
14,005,306,106,005,700,509,09 %4221707/3/2025
15,006,307,006,476,65-0,13-1,97 %20514907/3/2025
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network