Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
American Century US Quality Value ETF (VALQ)
American Century US Quality Value ETF (VALQ) Opzioni

American Century US Quality Value ETF (VALQ)

69,1818

0,0775

(0,11%)

Chiuso 28 Giugno 10:00PM

69,10

-0,0818

(-0,12%)

Dopo le ore di negoziazione: 1:59AM

American Century US Quality Value ETF ([symbol]) Opzioni

VALQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
59,00	8,30	12,20	0,00	10,25	0,00	0,00 %	0	0	-
60,00	7,30	11,20	0,00	9,25	0,00	0,00 %	0	0	-
61,00	6,50	10,20	0,00	8,35	0,00	0,00 %	0	0	-
62,00	5,50	9,20	0,00	7,35	0,00	0,00 %	0	0	-
63,00	4,40	8,20	0,00	6,30	0,00	0,00 %	0	0	-
64,00	3,60	7,30	0,00	5,45	0,00	0,00 %	0	0	-
65,00	2,65	6,30	0,00	4,475	0,00	0,00 %	0	0	-
66,00	1,75	5,40	0,00	3,575	0,00	0,00 %	0	0	-
67,00	0,90	4,50	0,00	2,70	0,00	0,00 %	0	0	-
68,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
69,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
59,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,15	3,90	0,00	2,025	0,00	0,00 %	0	0	-
72,00	1,05	4,70	0,00	2,875	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

goodietime

goodietime 6 minuti fa

" 1 USD for my commons "
Any idea how many Commons are out there?

mm41

mm41 6 minuti fa

First of all, I am not the lady behind the Fortress Report—I am simply a subscriber who actually bothers to read deep-dive forensics instead of chasing FOMO charts.

Secondly, who cares where a high-quality analysis is posted? Good data is good data, whether it’s found on a penny stock

thesaud

thesaud 9 minuti fa

https://finance.yahoo.com/markets/stocks/articles/michael-burry-pulls-back-massive-020300513.html

Implanting

Implanting 9 minuti fa

I just read this article speaking to this 50-year gold-backed treasury bond. It may answer some of our questions about what it actually is and does.

This is Judy Shelton's version, so I'm guessing if they do it, there could be some tweaks to this version, but it would be close to this

EternalPatience

EternalPatience 18 minuti fa

Hole shot King

Hole shot King 20 minuti fa

Might be time to buy again ?

AI Overview

The maximum limit of Shiba Inu (SHIB) coins is fixed. The total supply can never go higher than 589.55 trillion coins. The system cannot make any more of them.

Key Details:Total Supply: The absolut

SC8

SC8 21 minuti fa

We already know that "study" wasn't what FDA asked for. And again, what happened to the second set of rabbits? What is MK hiding? You think FDA won't again see right through this nonsense?

vuletini

vuletini 22 minuti fa

What's your favorite pom pom color

sluggercjb

sluggercjb 23 minuti fa

DB you say that you talk to Rich frequently and have confidence in Dr. Otiko (Dr. Dirtbag) well ask a few very, very simple questions What did they sell who they sold it to how much $$$ they sold it for and more importantly where is the MONEY $$$$ .. it’s not that hard. Ya don’t have to be a Ro

12yearplan

12yearplan 29 minuti fa

But, just about 10 years of pain ombow and then we should be outta this brimstone (sulphur) and other issues
43:30 is a good summary as any, gl
https://www.youtube.com/watch?v=YlVPRutom6k

wannabeeriche

wannabeeriche 29 minuti fa

The Future

Over the next phase Bionano will move from selling a powerful lab tool to building the backbone of precision medicine by doing three practical things:

FIRST, make Saphyr the standard safety and diagnostic test that doctors and researchers use to spot big, har

SeaBlue

SeaBlue 33 minuti fa

What would be really good is if we get positive EA news from the govt AND Trumper revaluing gold. I think he'll revalue gold because of his ego. Just saw the proposed new US passport book pages - and Trump put a drawing of himself in the new passport design. C'mon, too much ego.

jimr1717

jimr1717 39 minuti fa

Smart move. Dumping Doug knew to sell this heap too.

bigstocksnbonds

bigstocksnbonds 40 minuti fa

Congrats on finishing the painting way to go!!!!! I know you’re happy!!!!

Sideem

Sideem 49 minuti fa

Either way, it's going up!!!!!

couldbebetter

couldbebetter 52 minuti fa

Jesspro, Otsuka already sells the drug in many countries,
if any company understands the potential it should be them.
Why they have not made a BO offer yet is beyond me. As time
goes by the patent clock continues to run and the potential value
of AUPH goes up as other d

theorysuit

theorysuit 52 minuti fa

Why do you need clearance to publish your own data. Companies do it all the time. The application was submitted 3 years ago. This app is already finished As in cooked.

valuemind

valuemind 54 minuti fa

Thanks, Wade, they have been all discussed on this board or picked at stock picking competitions. I feel uneasy to specifically list them all in one message and disclose publicly, because the top one has grown into over 50% of my total portfolio even after I sold 10%. It has been a 40 bagger, and my

jxyzobrien

jxyzobrien 56 minuti fa

understanding value
value must go lower for market prices to be lower
shadow
https://www.youtube.com/watch?v=xu-X7sYY6Hk

Jetmek_03052

Jetmek_03052 56 minuti fa

Really.

Our Fortress Report is built for professional investors who understand the mechanics of the market, which is a world apart from the FOMO-driven trading mentality.

Is that why you're here - on a penny stock forum? That's really what iHub was made for. Penny st

TRAPPER JIM

TRAPPER JIM 57 minuti fa

Deklan’s team won one and lost one yesterday. They play today at 10am. I went to my daughter’s house and FINISHED UP THE PAINTING LAST NIGHT. It’s finally all done inside the house. I still have to paint the outside trim and stuff but I can do that whenever. I was hurrying the inside so they could g

AAsuited

AAsuited 57 minuti fa

This has been petitioned by custodian P. Kumalarasan on 4-21-26. This Is a SEC reporting shell. Seems he has had to refile this again? Nice SS here. watching this one

American Century US Qual...

Osi Systems Inc Dl 01

Jpmorgan Chase Financial...

Akcea Therapeutics

Sigyn Therapeutics (PK)

Pioneer Property Group ASA

Bayerische Motoren Werke

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.