Fundx Aggressive ETF (XNAV) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	64,7767	-1,46	-2,21%	64,7767	64,7767	64,7767	91
27 Mar 2025	66,2376	-0,35	-0,53%	66,76	66,76	66,2376	159
26 Mar 2025	66,5875	-1,19	-1,75%	66,5875	66,5875	66,5875	23
25 Mar 2025	67,7739	0,35	0,52%	67,69	67,7739	67,69	108
24 Mar 2025	67,42	1,22	1,84%	67,61	67,61	67,3099	284
21 Mar 2025	66,2027	0,01	0,02%	65,97	66,2027	65,97	231
20 Mar 2025	66,1882	-0,28	-0,42%	66,20	66,20	66,1882	6
19 Mar 2025	66,47	0,92	1,40%	66,47	66,47	66,47	139
18 Mar 2025	65,5502	-0,91	-1,36%	65,89	65,89	65,53	486
17 Mar 2025	66,4566	0,54	0,82%	65,87	66,4566	65,87	73
14 Mar 2025	65,9173	1,86	2,90%	65,71	65,9173	65,71	1.257
13 Mar 2025	64,0587	-1,33	-2,03%	64,57	64,57	64,0587	124
12 Mar 2025	65,3846	0,71	1,10%	65,08	65,46	65,08	16
11 Mar 2025	64,6706	0,11	0,17%	64,1929	64,80	64,1929	258
10 Mar 2025	64,5602	-2,88	-4,27%	66,25	66,25	64,5602	30
08 Mar 2025	67,4395	0,19	0,28%	66,70	67,4395	66,70	310
07 Mar 2025	67,2507	-2,15	-3,10%	68,00	68,60	67,2507	1.619
06 Mar 2025	69,4023	0,99	1,45%	68,82	69,4023	68,82	18
05 Mar 2025	68,4083	-0,52	-0,75%	68,49	68,49	67,33	325
04 Mar 2025	68,9279	-1,84	-2,60%	71,18	71,18	68,9279	198
01 Mar 2025	70,7673	1,05	1,51%	70,7673	70,7673	70,7673	11
28 Feb 2025	69,7176	-1,73	-2,43%	71,27	71,30	69,7176	338
27 Feb 2025	71,4507	0,46	0,65%	71,95	71,98	71,4507	121
26 Feb 2025	70,9884	-0,95	-1,32%	71,37	71,37	70,9884	66
25 Feb 2025	71,9415	-0,83	-1,15%	73,04	73,04	71,9415	366
22 Feb 2025	72,7755	-1,97	-2,64%	74,41	74,41	72,7755	844
21 Feb 2025	74,7487	-0,68	-0,90%	74,19	74,7487	74,19	527
20 Feb 2025	75,427	-0,16	-0,21%	75,08	75,427	75,08	120
19 Feb 2025	75,5869	0,07	0,10%	73,25	75,5869	73,25	261
15 Feb 2025	75,5139	0,23	0,30%	75,5139	75,5139	75,5139	9
14 Feb 2025	75,2872	0,92	1,23%	75,12	75,2872	74,82	329
13 Feb 2025	74,371	-0,11	-0,14%	74,371	74,371	74,371	8
12 Feb 2025	74,4782	-0,31	-0,42%	74,63	74,63	74,4782	119
11 Feb 2025	74,79	0,55	0,74%	74,84	74,91	74,79	6.732
08 Feb 2025	74,2427	-0,70	-0,93%	75,39	75,39	74,2427	33
07 Feb 2025	74,939	0,36	0,48%	74,91	74,939	74,91	113
06 Feb 2025	74,5824	0,45	0,61%	74,5824	74,5824	74,5824	116
05 Feb 2025	74,1301	0,86	1,17%	73,34	74,1301	73,34	9
04 Feb 2025	73,2747	-0,80	-1,08%	72,84	73,37	72,84	685
01 Feb 2025	74,0729	-0,33	-0,45%	75,06	75,06	74,0729	429
31 Gen 2025	74,4075	0,57	0,77%	74,39	74,4075	74,39	149
30 Gen 2025	73,8398	-0,28	-0,38%	74,32	74,32	73,77	786
29 Gen 2025	74,1241	1,41	1,95%	73,28	74,1241	73,28	58
28 Gen 2025	72,7097	-2,52	-3,34%	72,93	72,93	72,7097	33
25 Gen 2025	75,2259	-0,11	-0,14%	75,90	75,90	75,2259	215
24 Gen 2025	75,3328	0,00	0,00%	75,3328	75,3328	75,3328	0
23 Gen 2025	75,3328	0,79	1,06%	75,29	75,3328	75,29	108
22 Gen 2025	74,5407	0,80	1,09%	74,11	74,5407	73,93	339
18 Gen 2025	73,7368	0,89	1,23%	74,13	74,13	73,7368	360
17 Gen 2025	72,8432	-0,18	-0,25%	73,12	73,18	72,8432	249
16 Gen 2025	73,0224	1,81	2,54%	72,49	73,0224	72,49	144
15 Gen 2025	71,2104	0,09	0,13%	71,89	71,89	70,94	188
14 Gen 2025	71,1195	-0,23	-0,33%	70,49	71,1195	70,49	743
11 Gen 2025	71,354	-1,21	-1,67%	71,40	71,40	71,354	75
09 Gen 2025	72,5651	0,00	0,00%	72,71	72,71	72,5651	64
08 Gen 2025	72,5624	-1,26	-1,71%	74,17	74,17	72,5624	876
07 Gen 2025	73,8242	0,88	1,21%	74,00	74,33	73,8242	613
04 Gen 2025	72,9394	1,28	1,78%	72,3101	72,9394	72,3101	1.011
03 Gen 2025	71,6613	0,08	0,11%	72,08	72,08	71,6613	271
01 Gen 2025	71,5808	-0,74	-1,02%	72,57	72,57	71,5808	148