Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232140 | 8.68 | -0.3 | -3.34 | 8.66 | 8.68 | 8.66 | 4 |
| 1782145740 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1781886540 | 8.98 | 0.22 | 2.51 | 8.98 | 8.98 | 8.98 | 34 |
| 1781800140 | 8.76 | 0.3 | 3.55 | 8.52 | 8.82 | 8.38 | 1070 |
| 1781713740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1781627340 | 8.46 | -0.12 | -1.40 | 8.46 | 8.46 | 8.46 | 185 |
| 1781540940 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1781281740 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1781195340 | 8.58 | 0.16 | 1.90 | 8.38 | 8.58 | 8.38 | 1103 |
| 1781108940 | 8.42 | -0.28 | -3.22 | 8.42 | 8.42 | 8.42 | 126 |
| 1781022540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1780936140 | 8.7 | 0.06 | 0.69 | 8.7 | 8.7 | 8.7 | 1 |
| 1780676940 | 8.64 | 0.1 | 1.17 | 8.64 | 8.64 | 8.64 | 3 |
| 1780590540 | 8.5399999 | 0.32 | 3.89 | 8.5399999 | 8.5399999 | 8.5399999 | 484 |
| 1780504140 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1780417740 | 8.22 | -1.46 | -15.08 | 8.52 | 8.64 | 8.22 | 123 |
| 1780331340 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1780072140 | 9.68 | 1.62 | 20.10 | 8.74 | 9.68 | 8.74 | 101 |
| 1779985740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1779899340 | 8.06 | 0.18 | 2.28 | 8.06 | 8.06 | 8.06 | 62 |
| 1779812880 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1779726480 | 7.88 | 0.18 | 2.34 | 7.82 | 7.88 | 7.82 | 83 |
| 1779467340 | 7.7 | 0.02 | 0.26 | 7.7 | 7.7 | 7.7 | 580 |
| 1779380940 | 7.68 | 0.5 | 6.96 | 7.32 | 7.68 | 7.32 | 127 |
| 1779294540 | 7.18 | 0.24 | 3.46 | 7.18 | 7.19 | 7.12 | 22 |
| 1779208140 | 6.94 | 0.15 | 2.21 | 6.62 | 6.94 | 6.62 | 209 |
| 1779121740 | 6.79 | -0.09 | -1.31 | 6.82 | 6.84 | 6.79 | 2180 |
| 1778862540 | 6.88 | 0.04 | 0.58 | 6.88 | 6.88 | 6.88 | 62 |
| 1778776140 | 6.84 | 0.12 | 1.79 | 6.84 | 6.92 | 6.84 | 1359 |
| 1778689740 | 6.72 | -0.14 | -2.04 | 6.72 | 6.93 | 6.72 | 68 |
| 1778603400 | 6.86 | 0.34 | 5.21 | 6.7 | 6.86 | 6.7 | 1359 |
| 1778516940 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 62 |
| 1778257740 | 6.5199999 | -0.22 | -3.26 | 6.42 | 6.5199999 | 6.42 | 677 |
| 1778171340 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1778084940 | 6.74 | 0.26 | 4.01 | 6.74 | 6.79 | 6.74 | 252 |
| 1777998540 | 6.48 | -0.2 | -2.99 | 6.5 | 6.5 | 6.48 | 65 |
| 1777912140 | 6.68 | 0.1 | 1.52 | 6.66 | 6.68 | 6.66 | 5 |
| 1777652940 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1777566540 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1777480140 | 6.58 | -0.02 | -0.30 | 6.44 | 6.58 | 6.44 | 1054 |
| 1777393740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1777307340 | 6.6 | -0.34 | -4.90 | 6.6 | 6.6 | 6.6 | 105 |
| 1777048140 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1776961740 | 6.94 | 0.02 | 0.29 | 6.99 | 6.99 | 6.94 | 597 |
| 1776875340 | 6.92 | 0.06 | 0.87 | 7 | 7.01 | 6.92 | 397 |
| 1776788940 | 6.86 | -0.08 | -1.15 | 6.86 | 6.86 | 6.86 | 59 |
| 1776702540 | 6.94 | 0.16 | 2.36 | 6.84 | 6.94 | 6.84 | 171 |
| 1776443340 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1776356940 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1776270540 | 6.78 | -0.12 | -1.74 | 6.78 | 6.78 | 6.78 | 652 |
| 1776184140 | 6.9 | 0.56 | 8.83 | 6.86 | 6.9 | 6.86 | 72 |
| 1776097800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1775838600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1775752200 | 6.34 | -0.06 | -0.94 | 6.34 | 6.34 | 6.34 | 2 |
| 1775669340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1775582940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1775496540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1775237340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1775150940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1775064540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1774978140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1774891740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1774632540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1774546140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1774459740 | 6.4 | -0.51 | -7.38 | 6.4 | 6.4 | 6.38 | 534 |
| 1774335600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
