Dati storici BPH Energy Limited - BPHOF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.002	0.001	17662355	0.00156477	DE
12	-0.001	-50	0.002	0.002	0.001	8194181	0.0014193	DE
26	-0.001	-50	0.002	0.003	0.001	9296049	0.0016494	DE
52	-0.001	-50	0.002	0.003	0.001	9296049	0.0016494	DE
156	-0.001	-50	0.002	0.003	0.001	9296049	0.0016494	DE
260	-0.001	-50	0.002	0.003	0.001	9296049	0.0016494	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.001	0	0.00	0.001	0.001	0.001	0
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	0	0.00	0.001	0.001	0.001	0
1782713700	0.001	0	0.00	0.001	0.001	0.001	0
1782454500	0.001	0	0.00	0.001	0.001	0.001	0
1782368100	0.001	0	0.00	0.001	0.001	0.001	0
1782281700	0.001	0	0.00	0.001	0.001	0.001	0
1782195300	0.001	0	0.00	0.001	0.001	0.001	0
1782108900	0.001	0	0.00	0.001	0.001	0.001	0
1781849700	0.001	-0.001	-50.00	0.001	0.001	0.001	3000000
1781763300	0.002	0	0.00	0.002	0.002	0.002	0
1781676900	0.002	0	0.00	0.002	0.002	0.002	0
1781590500	0.002	0	0.00	0.002	0.002	0.002	9838538
1781504100	0.002	0.001	100.00	0.002	0.002	0.0015	50012260
1781244900	0.001	0	0.00	0.001	0.001	0.001	33840501
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	102830
1780985700	0.001	0	0.00	0.001	0.001	0.001	9180000
1780640100	0.001	0	0.00	0.001	0.001	0.001	0
1780553700	0.001	0	0.00	0.001	0.001	0.001	0
1780467300	0.001	0	0.00	0.001	0.001	0.001	0
1780380900	0.001	0	0.00	0.001	0.001	0.001	0
1780294500	0.001	0	0.00	0.001	0.001	0.001	17200
1780035300	0.001	0	0.00	0.001	0.001	0.001	482800
1779948900	0.001	0	0.00	0.001	0.001	0.001	14513200
1779862500	0.001	0	0.00	0.001	0.001	0.001	0
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	0	0.00	0.001	0.001	0.001	3500000
1779430500	0.001	0	0.00	0.001	0.001	0.001	0
1779344100	0.001	0	0.00	0.001	0.001	0.001	0
1779257700	0.001	0	0.00	0.001	0.001	0.001	0
1779171300	0.001	-0.001	-50.00	0.001	0.001	0.001	5179000
1779084900	0.002	0	0.00	0.002	0.002	0.002	0
1778825700	0.002	0.001	100.00	0.002	0.002	0.002	999425
1778739300	0.001	0	0.00	0.001	0.001	0.001	0
1778652900	0.001	0	0.00	0.001	0.001	0.001	0
1778566500	0.001	0	0.00	0.001	0.001	0.001	0
1778480100	0.001	0	0.00	0.001	0.001	0.001	0
1778220900	0.001	0	0.00	0.001	0.001	0.001	0
1778134500	0.001	-0.001	-50.00	0.001	0.001	0.001	4295162
1778048100	0.002	0	0.00	0.002	0.002	0.002	0
1777961700	0.002	0	0.00	0.002	0.002	0.002	0
1777875300	0.002	0	0.00	0.002	0.002	0.002	750000
1777616100	0.002	0	0.00	0.002	0.002	0.002	0
1777529700	0.002	0	0.00	0.002	0.002	0.002	0
1777443300	0.002	0.001	100.00	0.002	0.002	0.002	500000
1777356900	0.001	0	0.00	0.001	0.001	0.001	0
1777270500	0.001	0	0.00	0.001	0.001	0.001	0
1777011300	0.001	-0.001	-50.00	0.001	0.001	0.001	16298696
1776924900	0.002	0	0.00	0.002	0.002	0.002	0
1776838500	0.002	0	0.00	0.002	0.002	0.002	0
1776752100	0.002	0	0.00	0.002	0.002	0.002	0
1776665700	0.002	0	0.00	0.002	0.002	0.002	0
1776406500	0.002	0	0.00	0.002	0.002	0.002	0
1776320100	0.002	0	0.00	0.002	0.002	0.002	2050000
1776233700	0.002	0	0.00	0.002	0.002	0.002	479830
1776147300	0.002	0	0.00	0.002	0.002	0.002	0
1776060900	0.002	0	0.00	0.002	0.002	0.002	0
1775801700	0.002	0	0.00	0.002	0.002	0.002	0
1775715300	0.002	0	0.00	0.002	0.002	0.002	650000
1775628900	0.002	0	0.00	0.002	0.002	0.002	1000000
1775538900	0.002	0	0.00	0.002	0.002	0.002	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BPH Energy Limited (BPHOF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BPH Energy Limited (BPHOF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci