Dati storici BPH Energy Limited - BPHOF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	4641415	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	4246807	0.00102942	DE
12	0	0	0.001	0.002	0.001	2911087	0.00113624	DE
26	-0.001	-50	0.002	0.003	0.001	7643074	0.00166009	DE
52	-0.001	-50	0.002	0.003	0.001	7643074	0.00166009	DE
156	-0.001	-50	0.002	0.003	0.001	7643074	0.00166009	DE
260	-0.001	-50	0.002	0.003	0.001	7643074	0.00166009	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.001	0	0.00	0.001	0.001	0.001	33840501
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	102830
1780985700	0.001	0	0.00	0.001	0.001	0.001	9180000
1780640100	0.001	0	0.00	0.001	0.001	0.001	0
1780553700	0.001	0	0.00	0.001	0.001	0.001	0
1780467300	0.001	0	0.00	0.001	0.001	0.001	0
1780380900	0.001	0	0.00	0.001	0.001	0.001	0
1780294500	0.001	0	0.00	0.001	0.001	0.001	17200
1780035300	0.001	0	0.00	0.001	0.001	0.001	482800
1779948900	0.001	0	0.00	0.001	0.001	0.001	14513200
1779862500	0.001	0	0.00	0.001	0.001	0.001	0
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	0	0.00	0.001	0.001	0.001	3500000
1779430500	0.001	0	0.00	0.001	0.001	0.001	0
1779344100	0.001	0	0.00	0.001	0.001	0.001	0
1779257700	0.001	0	0.00	0.001	0.001	0.001	0
1779171300	0.001	-0.001	-50.00	0.001	0.001	0.001	5179000
1779084900	0.002	0	0.00	0.002	0.002	0.002	0
1778825700	0.002	0.001	100.00	0.002	0.002	0.002	999425
1778739300	0.001	0	0.00	0.001	0.001	0.001	0
1778652900	0.001	0	0.00	0.001	0.001	0.001	0
1778566500	0.001	0	0.00	0.001	0.001	0.001	0
1778480100	0.001	0	0.00	0.001	0.001	0.001	0
1778220900	0.001	0	0.00	0.001	0.001	0.001	0
1778134500	0.001	-0.001	-50.00	0.001	0.001	0.001	4295162
1778048100	0.002	0	0.00	0.002	0.002	0.002	0
1777961700	0.002	0	0.00	0.002	0.002	0.002	0
1777875300	0.002	0	0.00	0.002	0.002	0.002	750000
1777616100	0.002	0	0.00	0.002	0.002	0.002	0
1777529700	0.002	0	0.00	0.002	0.002	0.002	0
1777443300	0.002	0.001	100.00	0.002	0.002	0.002	500000
1777356900	0.001	0	0.00	0.001	0.001	0.001	0
1777270500	0.001	0	0.00	0.001	0.001	0.001	0
1777011300	0.001	-0.001	-50.00	0.001	0.001	0.001	16298696
1776924900	0.002	0	0.00	0.002	0.002	0.002	0
1776838500	0.002	0	0.00	0.002	0.002	0.002	0
1776752100	0.002	0	0.00	0.002	0.002	0.002	0
1776665700	0.002	0	0.00	0.002	0.002	0.002	0
1776406500	0.002	0	0.00	0.002	0.002	0.002	0
1776320100	0.002	0	0.00	0.002	0.002	0.002	2050000
1776233700	0.002	0	0.00	0.002	0.002	0.002	479830
1776147300	0.002	0	0.00	0.002	0.002	0.002	0
1776060900	0.002	0	0.00	0.002	0.002	0.002	0
1775801700	0.002	0	0.00	0.002	0.002	0.002	0
1775715300	0.002	0	0.00	0.002	0.002	0.002	650000
1775628900	0.002	0	0.00	0.002	0.002	0.002	1000000
1775538900	0.002	0	0.00	0.002	0.002	0.002	0
1775106900	0.002	0	0.00	0.002	0.002	0.002	225000
1775020500	0.002	0	0.00	0.002	0.002	0.002	0
1774934100	0.002	0	0.00	0.002	0.002	0.002	0
1774847700	0.002	0	0.00	0.002	0.002	0.002	0
1774588500	0.002	0	0.00	0.002	0.002	0.002	0
1774502100	0.002	0	0.00	0.002	0.002	0.002	1000000
1774415700	0.002	0	0.00	0.002	0.002	0.002	725000
1774329300	0.002	0	0.00	0.002	0.002	0.002	0
1774242900	0.002	0.001	100.00	0.002	0.002	0.002	345775
1773983700	0.001	0	0.00	0.001	0.001	0.001	1450000
1773897300	0.001	-0.001	-50.00	0.001	0.001	0.001	300000
1773810900	0.002	0	0.00	0.002	0.002	0.002	250000
1773724500	0.002	0.001	100.00	0.002	0.002	0.002	5200000
1773638100	0.001	0	0.00	0.001	0.001	0.001	0
1773378900	0.001	0	0.00	0.001	0.001	0.001	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BPH Energy Limited (BPHOF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BPH Energy Limited (BPHOF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci