Dati storici Pivotal Metals Ltd - PVT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	9.09090909091	0.011	0.012	0.01	4467456	0.0114531	DE
4	-0.003	-20	0.015	0.015	0.01	4623796	0.01184316	DE
12	-0.002	-14.2857142857	0.014	0.018	0.01	3480219	0.01367743	DE
26	-0.003	-20	0.015	0.027	0.01	5033571	0.01726626	DE
52	0.0025	26.3157894737	0.0095	0.032	0.007	5170239	0.01769824	DE
156	-0.008	-40	0.02	0.032	0.006	2888275	0.01607558	DE
260	-0.028	-70	0.04	0.05	0.006	2498499	0.0164036	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.011	0.0005	4.76	0.011	0.011	0.011	957090
1782800100	0.0105	-0.0005	-4.55	0.01	0.011	0.01	2755639
1782713700	0.011	-0.001	-8.33	0.011	0.0115	0.01	8082693
1782454500	0.012	0	0.00	0.012	0.012	0.012	1246481
1782368100	0.012	0	0.00	0.012	0.012	0.012	4551636
1782281700	0.012	0.001	9.09	0.011	0.012	0.011	5700829
1782195300	0.011	-0.001	-8.33	0.012	0.012	0.011	1629892
1782108900	0.012	-0.001	-7.69	0.0125	0.0125	0.012	6227710
1781849700	0.013	0	0.00	0.012	0.013	0.012	4707768
1781763300	0.013	0.001	8.33	0.012	0.013	0.012	4317066
1781676900	0.012	0.001	9.09	0.012	0.013	0.012	6696312
1781590500	0.011	-0.0005	-4.35	0.012	0.012	0.011	2650328
1781504100	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	868461
1781244900	0.012	0.001	9.09	0.011	0.012	0.011	2106641
1781158500	0.011	0	0.00	0.011	0.011	0.01	4597070
1781072100	0.011	-0.0005	-4.35	0.012	0.0125	0.011	8919132
1780985700	0.0115	-0.0025	-17.86	0.014	0.014	0.011	16063863
1780640100	0.014	0	0.00	0.014	0.0145	0.014	953518
1780553700	0.014	-0.0005	-3.45	0.014	0.0145	0.014	1348995
1780467300	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	4428096
1780380900	0.015	-0.001	-6.25	0.016	0.016	0.015	1703809
1780294500	0.016	0	0.00	0.017	0.017	0.016	812349
1780035300	0.016	-0.001	-5.88	0.016	0.017	0.016	2459376
1779948900	0.017	0	0.00	0.017	0.018	0.017	4064633
1779862500	0.017	0.002	13.33	0.016	0.0175	0.016	16297016
1779776100	0.015	0.0015	11.11	0.013	0.015	0.013	6573845
1779689700	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	356578
1779430500	0.014	0	0.00	0.014	0.014	0.014	653384
1779344100	0.014	0	0.00	0.014	0.014	0.0135	1379728
1779257700	0.014	0	0.00	0.015	0.015	0.013	3493849
1779171300	0.014	-0.0005	-3.45	0.015	0.015	0.014	1824751
1779084900	0.0145	-0.0005	-3.33	0.016	0.016	0.014	1159775
1778825700	0.015	0.001	7.14	0.014	0.017	0.014	4664223
1778739300	0.014	0	0.00	0.014	0.014	0.013	404208
1778652900	0.014	-0.002	-12.50	0.016	0.016	0.014	3985125
1778566500	0.016	0.003	23.08	0.0135	0.016	0.0135	4957488
1778480100	0.013	-0.001	-7.14	0.014	0.014	0.013	345721
1778220900	0.014	0.001	7.69	0.014	0.014	0.014	825547
1778134500	0.013	-0.001	-7.14	0.014	0.014	0.013	1628180
1778048100	0.014	0.001	7.69	0.014	0.014	0.014	437707
1777961700	0.013	-0.001	-7.14	0.013	0.013	0.013	751538
1777875300	0.014	-0.001	-6.67	0.015	0.015	0.013	7838824
1777616100	0.015	0.0005	3.45	0.014	0.015	0.014	1542389
1777529700	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777443300	0.0145	-0.0015	-9.38	0.015	0.016	0.014	1998833
1777356900	0.016	0.001	6.67	0.015	0.016	0.015	1698412
1777270500	0.015	0	0.00	0.016	0.016	0.014	5531634
1777011300	0.015	-0.001	-6.25	0.016	0.016	0.015	6313389
1776924900	0.016	0.002	14.29	0.014	0.016	0.014	6614037
1776838500	0.014	0.001	7.69	0.014	0.015	0.0135	4448814
1776752100	0.013	-0.001	-7.14	0.014	0.014	0.013	1723045
1776665700	0.014	0.0005	3.70	0.014	0.014	0.013	981531
1776406500	0.0135	-0.0005	-3.57	0.015	0.015	0.013	4305630
1776320100	0.014	0	0.00	0.015	0.015	0.014	1761141
1776233700	0.014	-0.0005	-3.45	0.015	0.015	0.014	627154
1776147300	0.0145	0.001	7.41	0.014	0.0145	0.014	792522
1776060900	0.0135	-0.0015	-10.00	0.015	0.015	0.0135	2929243
1775801700	0.015	-0.002	-11.76	0.017	0.017	0.015	2495957
1775715300	0.017	0.001	6.25	0.016	0.017	0.016	408422
1775628900	0.016	0.002	14.29	0.014	0.017	0.014	3210774
1775542500	0.014	0	0.00	0.014	0.014	0.014	588025
1775106900	0.014	-0.001	-6.67	0.015	0.015	0.014	1829121

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pivotal Metals Ltd (PVT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pivotal Metals Ltd (PVT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci