Unicredit Bank AG (UC5F0S) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Apr 2025	1,64	0,06	3,80%	1,50	1,645	1,492	0
15 Apr 2025	1,58	0,08	5,33%	1,453	1,585	1,441	0
14 Apr 2025	1,50	0,13	9,65%	1,53	1,55	1,445	0
11 Apr 2025	1,368	0,00	0,00%	1,368	1,368	1,368	0
10 Apr 2025	1,368	0,00	0,00%	1,368	1,368	1,368	0
09 Apr 2025	1,368	0,00	0,00%	1,368	1,368	1,368	0
08 Apr 2025	1,368	0,08	5,88%	1,393	1,407	1,263	0
07 Apr 2025	1,292	-0,48	-27,21%	1,341	1,422	1,292	0
04 Apr 2025	1,775	0,00	0,00%	1,775	1,775	1,775	0
03 Apr 2025	1,775	0,12	6,93%	1,64	1,785	1,64	0
02 Apr 2025	1,66	0,01	0,61%	1,605	1,665	1,585	0
01 Apr 2025	1,65	0,01	0,61%	1,61	1,665	1,59	1.000
31 Mar 2025	1,64	-0,02	-0,91%	1,61	1,685	1,575	0
28 Mar 2025	1,655	0,04	2,48%	1,575	1,655	1,55	0
27 Mar 2025	1,615	0,06	3,86%	1,51	1,62	1,482	0
26 Mar 2025	1,555	-0,02	-1,27%	1,55	1,595	1,53	0
25 Mar 2025	1,575	0,02	1,29%	1,52	1,615	1,50	0
24 Mar 2025	1,555	-0,01	-0,32%	1,545	1,58	1,52	0
21 Mar 2025	1,56	-0,01	-0,32%	1,535	1,605	1,505	0
20 Mar 2025	1,565	0,02	1,29%	1,505	1,59	1,487	0
19 Mar 2025	1,545	0,01	0,65%	1,495	1,575	1,472	0
18 Mar 2025	1,535	0,05	3,44%	1,46	1,57	1,439	0
17 Mar 2025	1,484	0,02	1,44%	1,432	1,489	1,413	0
14 Mar 2025	1,463	0,01	0,62%	1,428	1,466	1,406	0
13 Mar 2025	1,454	0,06	4,23%	1,36	1,454	1,338	0
12 Mar 2025	1,395	0,01	0,58%	1,382	1,423	1,351	0
11 Mar 2025	1,387	-0,06	-3,95%	1,415	1,459	1,384	0
10 Mar 2025	1,444	0,13	9,56%	1,316	1,451	1,28	0
07 Mar 2025	1,318	0,10	7,77%	1,169	1,32	1,157	0
06 Mar 2025	1,223	0,01	0,58%	1,217	1,226	1,155	0
05 Mar 2025	1,216	-0,16	-11,50%	1,399	1,399	1,215	0
04 Mar 2025	1,374	0,00	-0,29%	1,324	1,425	1,298	0
03 Mar 2025	1,378	-0,01	-0,36%	1,362	1,385	1,322	0
28 Feb 2025	1,383	0,05	3,83%	1,264	1,386	1,245	0
27 Feb 2025	1,332	0,04	2,78%	1,254	1,335	1,229	0
26 Feb 2025	1,296	0,02	1,33%	1,273	1,317	1,246	0
25 Feb 2025	1,279	0,03	2,40%	1,211	1,302	1,188	0
24 Feb 2025	1,249	0,05	3,82%	1,19	1,254	1,164	0
21 Feb 2025	1,203	0,02	2,04%	1,156	1,203	1,136	0
20 Feb 2025	1,179	-0,03	-2,64%	1,181	1,237	1,165	0
19 Feb 2025	1,211	0,02	1,34%	1,17	1,264	1,153	0
18 Feb 2025	1,195	-0,03	-2,05%	1,189	1,221	1,173	0
17 Feb 2025	1,22	-0,02	-1,77%	1,216	1,238	1,186	0
14 Feb 2025	1,242	0,02	1,97%	1,176	1,242	1,165	0
13 Feb 2025	1,218	0,02	2,01%	1,185	1,259	1,167	0
12 Feb 2025	1,194	-0,04	-3,55%	1,218	1,264	1,187	0
11 Feb 2025	1,238	-0,01	-0,48%	1,218	1,267	1,20	0
10 Feb 2025	1,244	0,03	2,13%	1,193	1,261	1,177	0
07 Feb 2025	1,218	-0,01	-1,06%	1,201	1,26	1,184	0
06 Feb 2025	1,231	-0,02	-1,76%	1,245	1,279	1,222	0
05 Feb 2025	1,253	0,02	2,04%	1,19	1,264	1,173	0
04 Feb 2025	1,228	0,02	1,32%	1,175	1,228	1,16	0
03 Feb 2025	1,212	0,04	3,06%	1,144	1,215	1,144	0
31 Gen 2025	1,176	-0,02	-1,67%	1,167	1,209	1,155	0
30 Gen 2025	1,196	0,06	5,10%	1,123	1,199	1,11	0
29 Gen 2025	1,138	-0,02	-1,39%	1,142	1,158	1,11	0
28 Gen 2025	1,154	-0,03	-2,45%	1,145	1,204	1,132	0
27 Gen 2025	1,183	0,15	14,63%	0,989	1,21	0,974	0
24 Gen 2025	1,032	-0,06	-5,32%	1,073	1,111	0,993	0
23 Gen 2025	1,09	-0,10	-8,48%	1,092	1,177	1,078	0
22 Gen 2025	1,191	0,00	0,00%	1,191	1,191	1,191	0
21 Gen 2025	1,191	0,00	-0,25%	1,145	1,191	1,132	0
20 Gen 2025	1,194	-0,04	-3,08%	1,201	1,237	1,187	0
17 Gen 2025	1,232	0,06	5,03%	1,148	1,239	1,132	0