Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 100.15 | 0.75 | 0.75 | 100.15 | 100.15 | 99.95 | 0 |
| 1745423700 | 99.4 | -0.45 | -0.45 | 99.6 | 99.6 | 99.2 | 0 |
| 1745337300 | 99.85 | 0.45 | 0.45 | 99.7 | 99.85 | 99.6 | 0 |
| 1744905300 | 99.4 | 0.2 | 0.20 | 99.1 | 99.5 | 99.1 | 0 |
| 1744818900 | 99.2 | 0.3 | 0.30 | 99.1 | 99.2 | 99 | 0 |
| 1744732500 | 98.9 | 0.3 | 0.30 | 98.4 | 98.9 | 98.3 | 0 |
| 1744646100 | 98.6 | 1.65 | 1.70 | 97.79 | 98.6 | 97.79 | 0 |
| 1744386900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1744300500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1744214100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1744127700 | 96.95 | -0.27 | -0.28 | 95.14 | 97.05 | 95.14 | 0 |
| 1744041300 | 97.22 | -2.85 | -2.85 | 97.35 | 98.54 | 94.19 | 100 |
| 1743782100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1743695700 | 100.07 | -0.13 | -0.13 | 100.3 | 100.4 | 100.05 | 0 |
| 1743609300 | 100.2 | 0.25 | 0.25 | 100.1 | 100.3 | 100.1 | 0 |
| 1743522900 | 99.95 | -0.25 | -0.25 | 100.1 | 100.2 | 99.9 | 0 |
| 1743436500 | 100.2 | 0.5 | 0.50 | 100.4 | 100.4 | 100.2 | 0 |
| 1743180900 | 99.7 | -0.1 | -0.10 | 100.2 | 100.3 | 99.7 | 0 |
| 1743094500 | 99.8 | 0.2 | 0.20 | 100.1 | 100.2 | 99.8 | 0 |
| 1743008100 | 99.6 | -0.25 | -0.25 | 99.95 | 100.05 | 99.6 | 0 |
| 1742921700 | 99.85 | 0.1 | 0.10 | 99.95 | 99.95 | 99.85 | 0 |
| 1742835300 | 99.75 | 0 | 0.00 | 99.95 | 100 | 99.65 | 0 |
| 1742576100 | 99.75 | 0.25 | 0.25 | 99.75 | 99.85 | 99.75 | 0 |
| 1742489700 | 99.5 | 0.05 | 0.05 | 99.75 | 99.85 | 99.4 | 0 |
| 1742403300 | 99.45 | 0.3 | 0.30 | 99.25 | 99.45 | 99.15 | 0 |
| 1742316900 | 99.15 | 0 | 0.00 | 99.25 | 99.25 | 99.05 | 0 |
| 1742230500 | 99.15 | 0.1 | 0.10 | 99.15 | 99.25 | 98.95 | 0 |
| 1741971300 | 99.05 | 0 | 0.00 | 98.95 | 99.15 | 98.85 | 0 |
| 1741884900 | 99.05 | 0 | 0.00 | 98.95 | 99.05 | 98.75 | 0 |
| 1741798500 | 99.05 | 0.1 | 0.10 | 99.05 | 99.15 | 99.05 | 0 |
| 1741712100 | 98.95 | -0.4 | -0.40 | 99.15 | 99.15 | 98.95 | 0 |
| 1741625700 | 99.35 | 0.6 | 0.61 | 98.85 | 99.45 | 98.85 | 0 |
| 1741366500 | 98.75 | 0.7 | 0.71 | 98.25 | 98.75 | 98.25 | 0 |
| 1741280100 | 98.05 | -0.1 | -0.10 | 97.65 | 98.3 | 97.45 | 100 |
| 1741193700 | 98.15 | -0.6 | -0.61 | 98.65 | 98.85 | 98.15 | 0 |
| 1741107300 | 98.75 | -0.4 | -0.40 | 99.25 | 99.45 | 98.65 | 0 |
| 1741020900 | 99.15 | -0.3 | -0.30 | 99.35 | 99.35 | 98.95 | 0 |
| 1740761700 | 99.45 | 0.3 | 0.30 | 99.25 | 99.45 | 99.25 | 0 |
| 1740675300 | 99.15 | -0.3 | -0.30 | 99.15 | 99.25 | 99.05 | 0 |
| 1740588900 | 99.45 | -0.1 | -0.10 | 99.45 | 99.65 | 99.45 | 0 |
| 1740502500 | 99.55 | 0 | 0.00 | 99.35 | 99.55 | 99.35 | 0 |
| 1740416100 | 99.55 | 0.4 | 0.40 | 99.35 | 99.65 | 99.25 | 0 |
| 1740156900 | 99.15 | 0.2 | 0.20 | 98.85 | 99.15 | 98.85 | 0 |
| 1740070500 | 98.95 | 0 | 0.00 | 99.15 | 99.15 | 98.85 | 0 |
| 1739984100 | 98.95 | 0.13 | 0.13 | 99.05 | 99.35 | 98.35 | 90 |
| 1739897700 | 98.82 | -0.23 | -0.23 | 98.95 | 99.05 | 98.82 | 0 |
| 1739811300 | 99.05 | 0.13 | 0.13 | 98.95 | 99.15 | 98.95 | 0 |
| 1739552100 | 98.92 | -0.05 | -0.05 | 99.05 | 99.05 | 98.82 | 0 |
| 1739465700 | 98.97 | 0.42 | 0.43 | 98.85 | 99.25 | 98.85 | 0 |
| 1739379300 | 98.55 | -0.3 | -0.30 | 98.95 | 99.05 | 98.1 | 3 |
| 1739292900 | 98.85 | -0.3 | -0.30 | 99.05 | 99.05 | 98.75 | 0 |
| 1739206500 | 99.15 | 0.2 | 0.20 | 99.05 | 100.15 | 99.05 | 0 |
| 1738947300 | 98.95 | 0.1 | 0.10 | 99.05 | 100.05 | 98.85 | 0 |
| 1738860900 | 98.85 | -0.3 | -0.30 | 99.05 | 100.05 | 98.85 | 0 |
| 1738774500 | 99.15 | -0.47 | -0.47 | 98.95 | 100.15 | 98.85 | 0 |
| 1738688100 | 99.62 | -0.33 | -0.33 | 99.85 | 99.95 | 99.43 | 0 |
| 1738601700 | 99.95 | 0.53 | 0.53 | 99.85 | 100.95 | 99.85 | 0 |
| 1738342500 | 99.42 | -0.43 | -0.43 | 99.47 | 99.52 | 99.42 | 0 |
| 1738256100 | 99.85 | 0.7 | 0.71 | 99.55 | 99.95 | 99.45 | 0 |
| 1738169700 | 99.15 | -0.2 | -0.20 | 99.25 | 99.25 | 98.95 | 0 |
| 1738083300 | 99.35 | -0.2 | -0.20 | 99.05 | 99.55 | 99.05 | 0 |
| 1737996900 | 99.55 | 1.25 | 1.27 | 99.25 | 99.85 | 99.1 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
