ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Directa Sim SpA

Directa Sim SpA (D)

5,70
0,02
(0,35%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.040.7067137809195.665.75.565005.65661538DE
40.142.517985611515.565.75.46102255.60982885DE
120.7114.22845691384.995.74.98140095.42477145DE
261.6540.74074074074.055.73.88170704.76007262DE
522.1560.56338028173.555.73.54213714.27189362DE
1561.432.55813953494.35.73.25168363.97618897DE
2602.262.85714285713.56.83.25252724.38676643DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17520765005.680.020.355.665.685.665000
17519901005.6600.005.665.665.66500
17519037005.660.020.355.645.665.645500
17516445005.64-0.04-0.705.665.685.516000
17515581005.680.020.355.665.685.665500
17514717005.6600.005.665.665.6413000
17513853005.660.020.355.645.685.649000
17512989005.64-0.02-0.355.645.75.5836000
17510397005.660.081.435.65.75.559999916000
17509533005.58-0.02-0.365.51999995.585.51999991500
17508669005.60.040.725.585.65.51999998500
17507805005.5599999-0.02-0.365.585.625.5416500
17506941005.580.040.725.585.585.469000
17504349005.54-0.04-0.725.585.585.544000
17503485005.580.061.095.55999995.65.5410500
17502621005.5199999-0.06-1.085.585.585.51999993000
17501757005.580.040.725.55999995.625.559999915000
17500893005.54-0.02-0.365.55999995.55999995.541500
17498301005.55999990.020.365.545.55999995.51999995500
17497437005.54-0.04-0.725.55999995.65.523000
17496573005.580.040.725.545.585.519999933500
17495709005.540.020.365.485.545.487500
17494845005.51999990.020.365.55.55999995.487000
17492253005.500.005.55.545.4415500
17491389005.50.061.105.485.55.4614000
17490525005.44-0.04-0.735.485.55.410500
17489661005.480.020.375.445.55.411500
17488797005.46-0.02-0.365.445.55.415000
17486205005.480.142.625.345.485.34114000
17485341005.340.040.755.35.345.2830500
17484477005.30.020.385.345.365.33500
17483613005.28-0.04-0.755.35.325.282500
17482749005.3200.005.325.325.321500
17480157005.320.040.765.285.325.249000
17479293005.28-0.02-0.385.35.325.0422000
17478429005.30.020.385.285.35.262500
17477565005.280.061.155.245.35.213000
17476701005.22-0.22-4.045.145.225.1225500
17474109005.440.020.375.385.445.3822000
17473245005.420.020.375.45.425.43500
17472381005.4-0.04-0.745.425.425.269500
17471517005.440.020.375.45.465.3611000
17470653005.420.020.375.425.445.384000
17468061005.40.040.755.425.425.348500
17467197005.360.061.135.345.465.3229000
17466333005.30.040.765.365.365.268500
17465469005.26-0.08-1.505.345.425.2443500
17464605005.340.142.695.265.385.2423500
17462013005.20.020.395.185.225.168000
17460285005.180.020.395.165.25.1612000
17459421005.160.020.395.125.25.18500
17458557005.140.020.395.125.14514000
17455965005.12-0.02-0.395.125.125.121000
17455101005.140.040.785.125.185.0414000
17454237005.10.12.0055.164.9827000
17453373005-0.04-0.795.01999995.019999953500
17449053005.040.040.804.995.044.994500
1744818900500.004.995.14.9919500
1744732500500.004.995.01999994.939500
174464610050.040.814.975.144.9712500
17443548004.9600.004.964.964.960
17442684004.9600.004.964.964.960

La tua Cronologia

Delayed Upgrade Clock