Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.706713780919 | 5.66 | 5.7 | 5.5 | 6500 | 5.65661538 | DE |
| 4 | 0.14 | 2.51798561151 | 5.56 | 5.7 | 5.46 | 10225 | 5.60982885 | DE |
| 12 | 0.71 | 14.2284569138 | 4.99 | 5.7 | 4.98 | 14009 | 5.42477145 | DE |
| 26 | 1.65 | 40.7407407407 | 4.05 | 5.7 | 3.88 | 17070 | 4.76007262 | DE |
| 52 | 2.15 | 60.5633802817 | 3.55 | 5.7 | 3.54 | 21371 | 4.27189362 | DE |
| 156 | 1.4 | 32.5581395349 | 4.3 | 5.7 | 3.25 | 16836 | 3.97618897 | DE |
| 260 | 2.2 | 62.8571428571 | 3.5 | 6.8 | 3.25 | 25272 | 4.38676643 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752076500 | 5.68 | 0.02 | 0.35 | 5.66 | 5.68 | 5.66 | 5000 |
| 1751990100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 500 |
| 1751903700 | 5.66 | 0.02 | 0.35 | 5.64 | 5.66 | 5.64 | 5500 |
| 1751644500 | 5.64 | -0.04 | -0.70 | 5.66 | 5.68 | 5.5 | 16000 |
| 1751558100 | 5.68 | 0.02 | 0.35 | 5.66 | 5.68 | 5.66 | 5500 |
| 1751471700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.64 | 13000 |
| 1751385300 | 5.66 | 0.02 | 0.35 | 5.64 | 5.68 | 5.64 | 9000 |
| 1751298900 | 5.64 | -0.02 | -0.35 | 5.64 | 5.7 | 5.58 | 36000 |
| 1751039700 | 5.66 | 0.08 | 1.43 | 5.6 | 5.7 | 5.5599999 | 16000 |
| 1750953300 | 5.58 | -0.02 | -0.36 | 5.5199999 | 5.58 | 5.5199999 | 1500 |
| 1750866900 | 5.6 | 0.04 | 0.72 | 5.58 | 5.6 | 5.5199999 | 8500 |
| 1750780500 | 5.5599999 | -0.02 | -0.36 | 5.58 | 5.62 | 5.54 | 16500 |
| 1750694100 | 5.58 | 0.04 | 0.72 | 5.58 | 5.58 | 5.46 | 9000 |
| 1750434900 | 5.54 | -0.04 | -0.72 | 5.58 | 5.58 | 5.54 | 4000 |
| 1750348500 | 5.58 | 0.06 | 1.09 | 5.5599999 | 5.6 | 5.54 | 10500 |
| 1750262100 | 5.5199999 | -0.06 | -1.08 | 5.58 | 5.58 | 5.5199999 | 3000 |
| 1750175700 | 5.58 | 0.04 | 0.72 | 5.5599999 | 5.62 | 5.5599999 | 15000 |
| 1750089300 | 5.54 | -0.02 | -0.36 | 5.5599999 | 5.5599999 | 5.54 | 1500 |
| 1749830100 | 5.5599999 | 0.02 | 0.36 | 5.54 | 5.5599999 | 5.5199999 | 5500 |
| 1749743700 | 5.54 | -0.04 | -0.72 | 5.5599999 | 5.6 | 5.5 | 23000 |
| 1749657300 | 5.58 | 0.04 | 0.72 | 5.54 | 5.58 | 5.5199999 | 33500 |
| 1749570900 | 5.54 | 0.02 | 0.36 | 5.48 | 5.54 | 5.48 | 7500 |
| 1749484500 | 5.5199999 | 0.02 | 0.36 | 5.5 | 5.5599999 | 5.48 | 7000 |
| 1749225300 | 5.5 | 0 | 0.00 | 5.5 | 5.54 | 5.44 | 15500 |
| 1749138900 | 5.5 | 0.06 | 1.10 | 5.48 | 5.5 | 5.46 | 14000 |
| 1749052500 | 5.44 | -0.04 | -0.73 | 5.48 | 5.5 | 5.4 | 10500 |
| 1748966100 | 5.48 | 0.02 | 0.37 | 5.44 | 5.5 | 5.4 | 11500 |
| 1748879700 | 5.46 | -0.02 | -0.36 | 5.44 | 5.5 | 5.4 | 15000 |
| 1748620500 | 5.48 | 0.14 | 2.62 | 5.34 | 5.48 | 5.34 | 114000 |
| 1748534100 | 5.34 | 0.04 | 0.75 | 5.3 | 5.34 | 5.28 | 30500 |
| 1748447700 | 5.3 | 0.02 | 0.38 | 5.34 | 5.36 | 5.3 | 3500 |
| 1748361300 | 5.28 | -0.04 | -0.75 | 5.3 | 5.32 | 5.28 | 2500 |
| 1748274900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 1500 |
| 1748015700 | 5.32 | 0.04 | 0.76 | 5.28 | 5.32 | 5.24 | 9000 |
| 1747929300 | 5.28 | -0.02 | -0.38 | 5.3 | 5.32 | 5.04 | 22000 |
| 1747842900 | 5.3 | 0.02 | 0.38 | 5.28 | 5.3 | 5.26 | 2500 |
| 1747756500 | 5.28 | 0.06 | 1.15 | 5.24 | 5.3 | 5.2 | 13000 |
| 1747670100 | 5.22 | -0.22 | -4.04 | 5.14 | 5.22 | 5.12 | 25500 |
| 1747410900 | 5.44 | 0.02 | 0.37 | 5.38 | 5.44 | 5.38 | 22000 |
| 1747324500 | 5.42 | 0.02 | 0.37 | 5.4 | 5.42 | 5.4 | 3500 |
| 1747238100 | 5.4 | -0.04 | -0.74 | 5.42 | 5.42 | 5.26 | 9500 |
| 1747151700 | 5.44 | 0.02 | 0.37 | 5.4 | 5.46 | 5.36 | 11000 |
| 1747065300 | 5.42 | 0.02 | 0.37 | 5.42 | 5.44 | 5.38 | 4000 |
| 1746806100 | 5.4 | 0.04 | 0.75 | 5.42 | 5.42 | 5.34 | 8500 |
| 1746719700 | 5.36 | 0.06 | 1.13 | 5.34 | 5.46 | 5.32 | 29000 |
| 1746633300 | 5.3 | 0.04 | 0.76 | 5.36 | 5.36 | 5.26 | 8500 |
| 1746546900 | 5.26 | -0.08 | -1.50 | 5.34 | 5.42 | 5.24 | 43500 |
| 1746460500 | 5.34 | 0.14 | 2.69 | 5.26 | 5.38 | 5.24 | 23500 |
| 1746201300 | 5.2 | 0.02 | 0.39 | 5.18 | 5.22 | 5.16 | 8000 |
| 1746028500 | 5.18 | 0.02 | 0.39 | 5.16 | 5.2 | 5.16 | 12000 |
| 1745942100 | 5.16 | 0.02 | 0.39 | 5.12 | 5.2 | 5.1 | 8500 |
| 1745855700 | 5.14 | 0.02 | 0.39 | 5.12 | 5.14 | 5 | 14000 |
| 1745596500 | 5.12 | -0.02 | -0.39 | 5.12 | 5.12 | 5.12 | 1000 |
| 1745510100 | 5.14 | 0.04 | 0.78 | 5.12 | 5.18 | 5.04 | 14000 |
| 1745423700 | 5.1 | 0.1 | 2.00 | 5 | 5.16 | 4.98 | 27000 |
| 1745337300 | 5 | -0.04 | -0.79 | 5.0199999 | 5.0199999 | 5 | 3500 |
| 1744905300 | 5.04 | 0.04 | 0.80 | 4.99 | 5.04 | 4.99 | 4500 |
| 1744818900 | 5 | 0 | 0.00 | 4.99 | 5.1 | 4.99 | 19500 |
| 1744732500 | 5 | 0 | 0.00 | 4.99 | 5.0199999 | 4.93 | 9500 |
| 1744646100 | 5 | 0.04 | 0.81 | 4.97 | 5.14 | 4.97 | 12500 |
| 1744354800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744268400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
