Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche Invesco EUR Corporate Bo...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 27 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 26 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 25 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 24 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 21 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 20 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 19 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 18 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 17 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 14 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 13 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 12 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 11 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 10 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 07 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 06 Mar 2025 | 5,556 | 0,00 | 0,00% | 5,556 | 5,556 | 5,556 | 0 |
| 05 Mar 2025 | 5,556 | -0,02 | -0,38% | 5,556 | 5,556 | 5,556 | 8.967 |
| 04 Mar 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 03 Mar 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 28 Feb 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 27 Feb 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 26 Feb 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 25 Feb 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 24 Feb 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 21 Feb 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 20 Feb 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 19 Feb 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 18 Feb 2025 | 5,577 | 0,00 | 0,00% | 5,577 | 5,577 | 5,577 | 0 |
| 17 Feb 2025 | 5,577 | 0,00 | -0,07% | 5,577 | 5,577 | 5,577 | 650 |
| 14 Feb 2025 | 5,581 | 0,00 | 0,00% | 5,581 | 5,581 | 5,581 | 0 |
| 13 Feb 2025 | 5,581 | 0,06 | 1,01% | 5,581 | 5,581 | 5,581 | 650 |
| 12 Feb 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 11 Feb 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 10 Feb 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 07 Feb 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 06 Feb 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 05 Feb 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 04 Feb 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 03 Feb 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 31 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 30 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 29 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 28 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 27 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 24 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 23 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 22 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 21 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 20 Gen 2025 | 5,525 | 0,00 | 0,00% | 5,525 | 5,525 | 5,525 | 0 |
| 17 Gen 2025 | 5,525 | 0,03 | 0,56% | 5,525 | 5,525 | 5,525 | 34 |
| 16 Gen 2025 | 5,494 | 0,00 | 0,00% | 5,494 | 5,494 | 5,494 | 0 |
| 15 Gen 2025 | 5,494 | -0,05 | -0,97% | 5,494 | 5,494 | 5,494 | 33 |
| 14 Gen 2025 | 5,548 | 0,00 | 0,00% | 5,548 | 5,548 | 5,548 | 0 |
| 13 Gen 2025 | 5,548 | 0,00 | 0,00% | 5,548 | 5,548 | 5,548 | 0 |
| 10 Gen 2025 | 5,548 | 0,00 | 0,00% | 5,548 | 5,548 | 5,548 | 0 |
| 09 Gen 2025 | 5,548 | 0,00 | 0,00% | 5,548 | 5,548 | 5,548 | 0 |
| 08 Gen 2025 | 5,548 | 0,00 | 0,00% | 5,548 | 5,548 | 5,548 | 0 |
| 07 Gen 2025 | 5,548 | 0,00 | 0,00% | 5,548 | 5,548 | 5,548 | 0 |
| 06 Gen 2025 | 5,548 | 0,00 | 0,00% | 5,548 | 5,548 | 5,548 | 0 |
| 03 Gen 2025 | 5,548 | 0,00 | 0,00% | 5,548 | 5,548 | 5,548 | 0 |
| 02 Gen 2025 | 5,548 | 0,01 | 0,13% | 5,548 | 5,548 | 5,548 | 1 |
| 30 Dic 2024 | 5,541 | 0,00 | 0,00% | 5,541 | 5,541 | 5,541 | 0 |
