Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 66.28 | 0.69 | 1.05 | 65.87 | 66.28 | 65.7 | 1885 |
| 1744818900 | 65.59 | -0.15 | -0.23 | 66 | 66 | 65.59 | 1064 |
| 1744732500 | 65.739999 | 1.1 | 1.70 | 65.34 | 65.739999 | 64.92 | 8398 |
| 1744646100 | 64.64 | -5 | -7.18 | 63.12 | 65.959999 | 62.77 | 3066 |
| 1744386900 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1744300500 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1744214100 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1744127700 | 69.64 | -0.67 | -0.95 | 70.18 | 70.22 | 68.97 | 893 |
| 1744041300 | 70.31 | -0.34 | -0.48 | 72.01 | 73.5 | 69.7 | 10203 |
| 1743782100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1743695700 | 70.65 | -0.05 | -0.07 | 70.84 | 70.89 | 69.71 | 6013 |
| 1743609300 | 70.7 | 0.09 | 0.13 | 70.52 | 70.86 | 70.33 | 1316 |
| 1743522900 | 70.61 | 0.72 | 1.03 | 68.49 | 70.74 | 68.49 | 1878 |
| 1743436500 | 69.89 | 0.99 | 1.44 | 70.11 | 70.18 | 69.89 | 1811 |
| 1743180900 | 68.9 | 1.15 | 1.70 | 68.76 | 68.9 | 68.39 | 515 |
| 1743094500 | 67.75 | -0.3 | -0.44 | 68.1 | 68.42 | 67.75 | 274 |
| 1743008100 | 68.05 | -0.34 | -0.50 | 68.47 | 68.47 | 68.05 | 1338 |
| 1742921700 | 68.39 | -0.05 | -0.07 | 68.04 | 68.47 | 67.95 | 370 |
| 1742835300 | 68.44 | -0.77 | -1.11 | 68.73 | 68.73 | 68.44 | 698 |
| 1742576100 | 69.21 | 0.23 | 0.33 | 69.08 | 69.41 | 69.08 | 1484 |
| 1742489700 | 68.98 | 1.15 | 1.70 | 68.46 | 69.47 | 68.46 | 1714 |
| 1742403300 | 67.83 | 0.37 | 0.55 | 68 | 68 | 67.55 | 72 |
| 1742316900 | 67.46 | -0.51 | -0.75 | 67.64 | 67.64 | 67.25 | 318 |
| 1742230500 | 67.97 | 0.08 | 0.12 | 67.86 | 67.97 | 67.5 | 299 |
| 1741971300 | 67.89 | -0.36 | -0.53 | 68.57 | 68.57 | 67.8 | 931 |
| 1741884900 | 68.25 | 0.74 | 1.10 | 67.8 | 68.25 | 67.8 | 100 |
| 1741798500 | 67.51 | -1.43 | -2.07 | 68.04 | 68.04 | 67.5 | 458 |
| 1741712100 | 68.94 | -0.25 | -0.36 | 69.13 | 69.13 | 68.61 | 3063 |
| 1741625700 | 69.19 | 0.44 | 0.64 | 68.7 | 69.22 | 68.7 | 2573 |
| 1741366500 | 68.75 | 0.21 | 0.31 | 68.71 | 69.71 | 68.07 | 625 |
| 1741280100 | 68.54 | -0.46 | -0.67 | 68.19 | 69.02 | 67.25 | 1552 |
| 1741193700 | 69 | -3.42 | -4.72 | 69.61 | 70 | 69 | 400 |
| 1741107300 | 72.42 | 0.76 | 1.06 | 72.01 | 72.42 | 71.9 | 1551 |
| 1741020900 | 71.66 | -0.14 | -0.19 | 71.48 | 71.83 | 70.95 | 2225 |
| 1740761700 | 71.8 | 1.06 | 1.50 | 71.48 | 71.8 | 71.03 | 1265 |
| 1740675300 | 70.74 | 0.66 | 0.94 | 70.15 | 70.8 | 70.15 | 403 |
| 1740588900 | 70.08 | -0.16 | -0.23 | 69.92 | 70.14 | 69.76 | 6346 |
| 1740502500 | 70.24 | 1.3 | 1.89 | 68.73 | 70.24 | 68.73 | 2919 |
| 1740416100 | 68.94 | 0.74 | 1.09 | 68.54 | 69 | 68.34 | 5184 |
| 1740156900 | 68.2 | 0.32 | 0.47 | 67.73 | 68.2 | 67.66 | 1366 |
| 1740070500 | 67.88 | 0.66 | 0.98 | 67.68 | 68.02 | 67.65 | 583 |
| 1739984100 | 67.22 | -0.37 | -0.55 | 67.069999 | 67.23 | 67.019999 | 775 |
| 1739897700 | 67.59 | -0.08 | -0.12 | 67.77 | 67.77 | 67.5 | 404 |
| 1739811300 | 67.67 | -0.34 | -0.50 | 67.76 | 67.76 | 67.52 | 3960 |
| 1739552100 | 68.01 | 0.62 | 0.92 | 67.099999 | 68.01 | 67.099999 | 1395 |
| 1739465700 | 67.39 | 0.73 | 1.10 | 66.44 | 67.39 | 66.44 | 387 |
| 1739379300 | 66.66 | -1.4 | -2.06 | 67.77 | 68.51 | 66.66 | 2264 |
| 1739292900 | 68.06 | -1.04 | -1.51 | 68.88 | 68.88 | 68.06 | 208 |
| 1739206500 | 69.1 | 0.73 | 1.07 | 68.95 | 69.1 | 68.62 | 497 |
| 1738947300 | 68.37 | -0.71 | -1.03 | 69.01 | 69.2 | 68.25 | 3049 |
| 1738860900 | 69.08 | 1.17 | 1.72 | 69.22 | 69.31 | 69.08 | 988 |
| 1738774500 | 67.91 | -0.13 | -0.19 | 67.94 | 68.64 | 67.91 | 1410 |
| 1738688100 | 68.04 | -0.33 | -0.48 | 68.13 | 68.13 | 67.76 | 1018 |
| 1738601700 | 68.37 | -0.13 | -0.19 | 69.03 | 69.5 | 68.37 | 5078 |
| 1738342500 | 68.5 | 0.5 | 0.74 | 68.15 | 68.5 | 68.02 | 9446 |
| 1738256100 | 68 | 0 | 0.00 | 68.03 | 68.22 | 68 | 242 |
| 1738169700 | 68 | 0.54 | 0.80 | 68 | 68.21 | 67.99 | 366 |
| 1738083300 | 67.46 | 0.36 | 0.54 | 67.25 | 67.62 | 67.25 | 613 |
| 1737996900 | 67.099999 | 0.8 | 1.21 | 67.23 | 67.85 | 67.08 | 2852 |
| 1737737700 | 66.3 | -0.09 | -0.14 | 66.39 | 66.39 | 66.08 | 408 |
| 1737651300 | 66.39 | -0.87 | -1.29 | 66.94 | 66.94 | 66.39 | 500 |
| 1737564900 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1737478500 | 67.26 | -0.14 | -0.21 | 67.64 | 67.64 | 67.26 | 341 |
| 1737392100 | 67.4 | -0.42 | -0.62 | 67.18 | 67.4 | 67.05 | 1866 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
