Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 68.9 | 1.15 | 1.70 | 68.76 | 68.9 | 68.39 | 515 |
| 1743094500 | 67.75 | -0.3 | -0.44 | 68.1 | 68.42 | 67.75 | 274 |
| 1743008100 | 68.05 | -0.34 | -0.50 | 68.47 | 68.47 | 68.05 | 1338 |
| 1742921700 | 68.39 | -0.05 | -0.07 | 68.04 | 68.47 | 67.95 | 370 |
| 1742835300 | 68.44 | -0.77 | -1.11 | 68.73 | 68.73 | 68.44 | 698 |
| 1742576100 | 69.21 | 0.23 | 0.33 | 69.08 | 69.41 | 69.08 | 1484 |
| 1742489700 | 68.98 | 1.15 | 1.70 | 68.46 | 69.47 | 68.46 | 1714 |
| 1742403300 | 67.83 | 0.37 | 0.55 | 68 | 68 | 67.55 | 72 |
| 1742316900 | 67.46 | -0.51 | -0.75 | 67.64 | 67.64 | 67.25 | 318 |
| 1742230500 | 67.97 | 0.08 | 0.12 | 67.86 | 67.97 | 67.5 | 299 |
| 1741971300 | 67.89 | -0.36 | -0.53 | 68.57 | 68.57 | 67.8 | 931 |
| 1741884900 | 68.25 | 0.74 | 1.10 | 67.8 | 68.25 | 67.8 | 100 |
| 1741798500 | 67.51 | -1.43 | -2.07 | 68.04 | 68.04 | 67.5 | 458 |
| 1741712100 | 68.94 | -0.25 | -0.36 | 69.13 | 69.13 | 68.61 | 3063 |
| 1741625700 | 69.19 | 0.49 | 0.71 | 68.7 | 69.22 | 68.7 | 2573 |
| 1741366500 | 68.7 | 0.16 | 0.23 | 68.71 | 69.71 | 68.07 | 765 |
| 1741280100 | 68.54 | -0.46 | -0.67 | 68.19 | 69.02 | 67.25 | 1552 |
| 1741193700 | 69 | -3.42 | -4.72 | 69.61 | 70 | 69 | 400 |
| 1741107300 | 72.42 | 0.76 | 1.06 | 72.01 | 72.42 | 71.9 | 1551 |
| 1741020900 | 71.66 | -0.14 | -0.19 | 71.48 | 71.83 | 70.95 | 2225 |
| 1740761700 | 71.8 | 1.06 | 1.50 | 71.48 | 71.8 | 71.03 | 1265 |
| 1740675300 | 70.74 | 0.66 | 0.94 | 70.15 | 70.8 | 70.15 | 403 |
| 1740588900 | 70.08 | -0.16 | -0.23 | 69.92 | 70.14 | 69.76 | 6346 |
| 1740502500 | 70.24 | 1.3 | 1.89 | 68.73 | 70.24 | 68.73 | 2919 |
| 1740416100 | 68.94 | 0.74 | 1.09 | 68.54 | 69 | 68.34 | 5184 |
| 1740156900 | 68.2 | 0.32 | 0.47 | 67.73 | 68.2 | 67.66 | 1366 |
| 1740070500 | 67.88 | 0.66 | 0.98 | 67.68 | 68.02 | 67.65 | 583 |
| 1739984100 | 67.22 | -0.37 | -0.55 | 67.069999 | 67.23 | 67.019999 | 775 |
| 1739897700 | 67.59 | -0.08 | -0.12 | 67.77 | 67.77 | 67.5 | 404 |
| 1739811300 | 67.67 | -0.34 | -0.50 | 67.76 | 67.76 | 67.52 | 3960 |
| 1739552100 | 68.01 | 0.62 | 0.92 | 67.099999 | 68.01 | 67.099999 | 1395 |
| 1739465700 | 67.39 | 0.73 | 1.10 | 66.44 | 67.39 | 66.44 | 387 |
| 1739379300 | 66.66 | -1.4 | -2.06 | 67.77 | 68.51 | 66.66 | 2264 |
| 1739292900 | 68.06 | -1.04 | -1.51 | 68.88 | 68.88 | 68.06 | 208 |
| 1739206500 | 69.1 | 0.7 | 1.02 | 68.95 | 69.1 | 68.62 | 497 |
| 1738947300 | 68.4 | -0.68 | -0.98 | 69.01 | 69.2 | 68.25 | 3069 |
| 1738860900 | 69.08 | 1.17 | 1.72 | 69.22 | 69.31 | 69.08 | 988 |
| 1738774500 | 67.91 | -0.13 | -0.19 | 67.94 | 68.64 | 67.91 | 1410 |
| 1738688100 | 68.04 | -0.33 | -0.48 | 68.13 | 68.13 | 67.76 | 1018 |
| 1738601700 | 68.37 | -0.13 | -0.19 | 69.03 | 69.5 | 68.37 | 5078 |
| 1738342500 | 68.5 | 0.5 | 0.74 | 68.15 | 68.5 | 68.02 | 9446 |
| 1738256100 | 68 | 0 | 0.00 | 68.03 | 68.22 | 68 | 242 |
| 1738169700 | 68 | 0.54 | 0.80 | 68 | 68.21 | 67.99 | 366 |
| 1738083300 | 67.46 | 0.36 | 0.54 | 67.25 | 67.62 | 67.25 | 613 |
| 1737996900 | 67.099999 | 0.8 | 1.21 | 67.23 | 67.85 | 67.08 | 2852 |
| 1737737700 | 66.3 | -0.09 | -0.14 | 66.39 | 66.39 | 66.08 | 408 |
| 1737651300 | 66.39 | -0.69 | -1.03 | 66.94 | 66.94 | 66.39 | 500 |
| 1737564900 | 67.08 | -0.18 | -0.27 | 67 | 67.3 | 66.98 | 392 |
| 1737478500 | 67.26 | -0.14 | -0.21 | 67.64 | 67.64 | 67.26 | 341 |
| 1737392100 | 67.4 | -0.42 | -0.62 | 67.18 | 67.4 | 67.05 | 1866 |
| 1737132900 | 67.82 | 0.12 | 0.18 | 67.06 | 68.31 | 67.06 | 3515 |
| 1737046500 | 67.7 | 0.47 | 0.70 | 67.22 | 67.7 | 66.95 | 1305 |
| 1736960100 | 67.23 | 1.65 | 2.52 | 65.66 | 67.23 | 65.66 | 2791 |
| 1736873700 | 65.58 | -0.93 | -1.40 | 65.97 | 66.22 | 65.5 | 2180 |
| 1736787300 | 66.51 | 0.21 | 0.32 | 65.92 | 66.51 | 65.64 | 5841 |
| 1736528100 | 66.3 | -0.96 | -1.43 | 66.9 | 66.9 | 66.099999 | 5247 |
| 1736441700 | 67.26 | 0.2 | 0.30 | 67.3 | 67.45 | 66.92 | 590 |
| 1736355300 | 67.06 | 0.63 | 0.95 | 66.94 | 67.11 | 66.58 | 2118 |
| 1736268900 | 66.43 | -0.68 | -1.01 | 66.54 | 66.95 | 66.349999 | 936 |
| 1736182500 | 67.11 | -1.14 | -1.67 | 67 | 67.7 | 66.11 | 1025 |
| 1735923300 | 68.25 | -0.36 | -0.52 | 68.32 | 68.63 | 68.07 | 156 |
| 1735836900 | 68.61 | 0.84 | 1.24 | 67.98 | 68.61 | 67.97 | 548 |
| 1735577700 | 67.77 | 0.76 | 1.13 | 66.66 | 67.77 | 66.66 | 880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
