Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 55.71 | -0.16 | -0.29 | 55.93 | 55.93 | 55.71 | 203 |
| 1742835300 | 55.87 | 0.23 | 0.41 | 55.62 | 55.87 | 55.62 | 373 |
| 1742576100 | 55.64 | -0.07 | -0.13 | 55.66 | 55.69 | 55.64 | 434 |
| 1742489700 | 55.71 | 0.4 | 0.72 | 55.34 | 55.71 | 55.34 | 183 |
| 1742403300 | 55.31 | 0 | 0.00 | 55.31 | 55.31 | 55.31 | 0 |
| 1742316900 | 55.31 | 0.1 | 0.18 | 55.2 | 55.31 | 55.2 | 134 |
| 1742230500 | 55.21 | -0.35 | -0.63 | 55.23 | 55.23 | 55.21 | 32 |
| 1741971300 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1741884900 | 55.56 | 0.33 | 0.60 | 55.47 | 55.61 | 55.47 | 802 |
| 1741798500 | 55.23 | 0.06 | 0.11 | 55.17 | 55.23 | 55.17 | 209 |
| 1741712100 | 55.17 | -0.35 | -0.63 | 55.17 | 55.17 | 55.17 | 162 |
| 1741625700 | 55.52 | 0.05 | 0.09 | 55.7 | 55.7 | 55.52 | 245 |
| 1741366500 | 55.47 | -0.15 | -0.27 | 55.39 | 55.47 | 55.39 | 250 |
| 1741280100 | 55.62 | -0.38 | -0.68 | 55.83 | 55.83 | 55.5 | 254 |
| 1741193700 | 56 | -1.15 | -2.01 | 56.58 | 56.58 | 56 | 935 |
| 1741107300 | 57.15 | -0.17 | -0.30 | 57.21 | 57.21 | 57.05 | 899 |
| 1741020900 | 57.32 | -0.52 | -0.90 | 57.68 | 57.68 | 57.32 | 1009 |
| 1740761700 | 57.84 | 0.07 | 0.12 | 57.84 | 57.84 | 57.84 | 981 |
| 1740675300 | 57.77 | 0.58 | 1.01 | 57.39 | 57.77 | 57.39 | 718 |
| 1740588900 | 57.19 | -0.06 | -0.10 | 57.34 | 57.34 | 57.19 | 17 |
| 1740502500 | 57.25 | -0.18 | -0.31 | 57.61 | 57.61 | 57.25 | 11 |
| 1740416100 | 57.43 | 0.05 | 0.09 | 57.42 | 57.43 | 57.42 | 46 |
| 1740156900 | 57.38 | -0.03 | -0.05 | 57.44 | 57.44 | 57.38 | 95 |
| 1740070500 | 57.41 | -0.06 | -0.10 | 57.71 | 57.71 | 57.41 | 177 |
| 1739984100 | 57.47 | 0 | 0.00 | 57.57 | 57.57 | 57.47 | 24 |
| 1739897700 | 57.47 | 0.1 | 0.17 | 57.42 | 57.47 | 57.42 | 256 |
| 1739811300 | 57.37 | 0.13 | 0.23 | 57.24 | 57.37 | 57.23 | 576 |
| 1739552100 | 57.24 | -0.57 | -0.99 | 57.25 | 57.25 | 57.24 | 29 |
| 1739465700 | 57.81 | -0.37 | -0.64 | 57.63 | 57.81 | 57.59 | 331 |
| 1739379300 | 58.18 | -0.03 | -0.05 | 57.88 | 58.18 | 57.87 | 298 |
| 1739292900 | 58.21 | 0.03 | 0.05 | 58.34 | 58.34 | 58.21 | 138 |
| 1739206500 | 58.18 | 0.16 | 0.28 | 58.23 | 58.23 | 58.08 | 191 |
| 1738947300 | 58.02 | 0.17 | 0.29 | 57.95 | 58.02 | 57.78 | 1102 |
| 1738860900 | 57.85 | 0.32 | 0.56 | 57.85 | 57.85 | 57.85 | 36 |
| 1738774500 | 57.53 | -0.29 | -0.50 | 57.5 | 57.53 | 57.5 | 19 |
| 1738688100 | 57.82 | -0.34 | -0.58 | 58.08 | 58.08 | 57.82 | 320 |
| 1738601700 | 58.16 | 0.5 | 0.87 | 58.61 | 58.61 | 58.16 | 4283 |
| 1738342500 | 57.66 | 0.17 | 0.30 | 57.7 | 57.7 | 57.66 | 22 |
| 1738256100 | 57.49 | -0.06 | -0.10 | 57.68 | 57.69 | 57.49 | 140 |
| 1738169700 | 57.55 | 0.05 | 0.09 | 57.6 | 57.6 | 57.54 | 264 |
| 1738083300 | 57.5 | 0.44 | 0.77 | 57.5 | 57.5 | 57.5 | 25 |
| 1737996900 | 57.06 | 0.01 | 0.02 | 57.21 | 57.21 | 57.06 | 229 |
| 1737737700 | 57.05 | -0.43 | -0.75 | 57.12 | 57.24 | 57.05 | 130 |
| 1737651300 | 57.48 | -0.18 | -0.31 | 57.48 | 57.48 | 57.48 | 30 |
| 1737564900 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1737478500 | 57.66 | 0.09 | 0.16 | 57.83 | 57.83 | 57.66 | 215 |
| 1737392100 | 57.57 | -0.51 | -0.88 | 58.04 | 58.04 | 57.57 | 5906 |
| 1737132900 | 58.08 | -0.06 | -0.10 | 58.14 | 58.14 | 58.08 | 348 |
| 1737046500 | 58.14 | 0.24 | 0.41 | 58.2 | 58.27 | 58.14 | 135 |
| 1736960100 | 57.9 | -0.23 | -0.40 | 58.15 | 58.15 | 57.82 | 417 |
| 1736873700 | 58.13 | -0.55 | -0.94 | 58.4 | 58.4 | 58.13 | 627 |
| 1736787300 | 58.68 | 0.58 | 1.00 | 58.62 | 58.72 | 58.49 | 555 |
| 1736528100 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1736441700 | 58.1 | 0 | 0.00 | 58.08 | 58.1 | 58.08 | 310 |
| 1736355300 | 58.1 | 0.56 | 0.97 | 58.12 | 58.12 | 58.1 | 549 |
| 1736268900 | 57.54 | 0.01 | 0.02 | 57.46 | 57.54 | 57.46 | 32 |
| 1736182500 | 57.53 | -0.55 | -0.95 | 57.8 | 57.8 | 57.53 | 264 |
| 1735923300 | 58.08 | 0.2 | 0.35 | 58.11 | 58.14 | 58.08 | 371 |
| 1735836900 | 57.88 | 0.63 | 1.10 | 57.79 | 57.95 | 57.69 | 1248 |
| 1735577700 | 57.25 | -0.05 | -0.09 | 57.25 | 57.25 | 57.25 | 600 |
| 1735318500 | 57.3 | -0.08 | -0.14 | 57.46 | 57.46 | 57.25 | 713 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
