Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.1 | 7.94688862465 | 504.6 | 547.1 | 504.6 | 0 | 547.1 | DE |
| 4 | 51.65 | 10.4756109928 | 493.05 | 547.1 | 493.05 | 4 | 509.27435897 | DE |
| 12 | -40.2 | -6.87296973842 | 584.9 | 599.1 | 493.05 | 6 | 555.80648649 | DE |
| 26 | -78.7 | -12.6243182547 | 623.4 | 665.6 | 493.05 | 8 | 581.8503268 | DE |
| 52 | -37.3 | -6.4089347079 | 582 | 665.6 | 493.05 | 10 | 574.28246377 | DE |
| 156 | 16.1 | 3.04578130912 | 528.6 | 665.6 | 493.05 | 10 | 578.20649496 | DE |
| 260 | 16.1 | 3.04578130912 | 528.6 | 665.6 | 493.05 | 10 | 578.20649496 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745942100 | 544.7 | 0.2 | 0.04 | 544.7 | 544.7 | 544.7 | 0 |
| 1745855700 | 544.5 | -2.6 | -0.48 | 544.5 | 544.5 | 544.5 | 0 |
| 1745596500 | 547.1 | 8.8 | 1.63 | 547.1 | 547.1 | 547.1 | 1 |
| 1745510100 | 538.29999 | 9.8 | 1.85 | 538.29999 | 538.29999 | 538.29999 | 0 |
| 1745423700 | 528.5 | 23.9 | 4.74 | 528.5 | 528.5 | 528.5 | 0 |
| 1745337300 | 504.6 | -14.9 | -2.87 | 504.6 | 504.6 | 504.6 | 0 |
| 1744905300 | 519.5 | -4.2 | -0.80 | 519.5 | 519.5 | 519.5 | 0 |
| 1744818900 | 523.7 | -1 | -0.19 | 523.7 | 523.7 | 523.7 | 0 |
| 1744732500 | 524.7 | 5.6 | 1.08 | 524.7 | 524.7 | 524.7 | 1 |
| 1744646100 | 519.1 | 26.05 | 5.28 | 519.1 | 519.1 | 519.1 | 21 |
| 1744386900 | 493.05 | 0 | 0.00 | 493.05 | 493.05 | 493.05 | 0 |
| 1744300500 | 493.05 | 0 | 0.00 | 493.05 | 493.05 | 493.05 | 0 |
| 1744214100 | 493.05 | 0 | 0.00 | 493.05 | 493.05 | 493.05 | 0 |
| 1744127700 | 493.05 | 0 | 0.00 | 493.05 | 493.05 | 493.05 | 0 |
| 1744041300 | 493.05 | -74.05 | -13.06 | 493.05 | 493.05 | 493.05 | 16 |
| 1743785700 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1743699300 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1743612900 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1743526500 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1743440100 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1743180900 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1743094500 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1743008100 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1742921700 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1742835300 | 567.1 | 10.1 | 1.81 | 567.1 | 567.1 | 567.1 | 6 |
| 1742576100 | 557 | 0 | 0.00 | 557 | 557 | 557 | 0 |
| 1742489700 | 557 | 0 | 0.00 | 557 | 557 | 557 | 0 |
| 1742403300 | 557 | 18.2 | 3.38 | 557 | 557 | 557 | 3 |
| 1742316900 | 538.79999 | 0 | 0.00 | 538.79999 | 538.79999 | 538.79999 | 0 |
| 1742230500 | 538.79999 | 0 | 0.00 | 538.79999 | 538.79999 | 538.79999 | 0 |
| 1741971300 | 538.79999 | 0 | 0.00 | 538.79999 | 538.79999 | 538.79999 | 0 |
| 1741884900 | 538.79999 | 2.4 | 0.45 | 538.79999 | 538.79999 | 538.79999 | 1 |
| 1741798500 | 536.4 | -11.8 | -2.15 | 536.4 | 536.4 | 536.4 | 14 |
| 1741712100 | 548.2 | 0 | 0.00 | 548.2 | 548.2 | 548.2 | 0 |
| 1741625700 | 548.2 | -13.2 | -2.35 | 548.2 | 548.2 | 548.2 | 6 |
| 1741366500 | 561.4 | -9.7 | -1.70 | 561.4 | 561.4 | 561.4 | 6 |
| 1741280100 | 571.1 | 0.3 | 0.05 | 561.29999 | 571.1 | 561.29999 | 5 |
| 1741193700 | 570.79999 | 0 | 0.00 | 570.79999 | 570.79999 | 570.79999 | 0 |
| 1741107300 | 570.79999 | -14.4 | -2.46 | 570.79999 | 570.79999 | 570.79999 | 20 |
| 1741020900 | 585.2 | 9.4 | 1.63 | 569.6 | 585.2 | 569.6 | 18 |
| 1740761700 | 575.79999 | -23.3 | -3.89 | 580.4 | 580.4 | 575.79999 | 6 |
| 1740675300 | 599.1 | 0 | 0.00 | 599.1 | 599.1 | 599.1 | 0 |
| 1740588900 | 599.1 | 56.5 | 10.41 | 574.2 | 599.1 | 574.2 | 13 |
| 1740502500 | 542.6 | -4.4 | -0.80 | 542.6 | 542.6 | 542.6 | 1 |
| 1740416100 | 547 | -10.4 | -1.87 | 547 | 547 | 547 | 2 |
| 1740156900 | 557.4 | -10.3 | -1.81 | 557.4 | 557.4 | 557.4 | 2 |
| 1740070500 | 567.7 | 0 | 0.00 | 567.7 | 567.7 | 567.7 | 0 |
| 1739984100 | 567.7 | 0 | 0.00 | 567.7 | 567.7 | 567.7 | 0 |
| 1739897700 | 567.7 | 2.2 | 0.39 | 567.7 | 567.7 | 567.7 | 5 |
| 1739811300 | 565.5 | 0 | 0.00 | 565.5 | 565.5 | 565.5 | 0 |
| 1739552100 | 565.5 | 2.5 | 0.44 | 560.2 | 565.5 | 560.2 | 18 |
| 1739465700 | 563 | 0 | 0.00 | 563 | 563 | 563 | 0 |
| 1739379300 | 563 | -4.2 | -0.74 | 563 | 563 | 563 | 4 |
| 1739292900 | 567.2 | 0 | 0.00 | 567.2 | 567.2 | 567.2 | 0 |
| 1739206500 | 567.2 | -3.3 | -0.58 | 567.2 | 567.2 | 567.2 | 10 |
| 1738947300 | 570.5 | 0 | 0.00 | 570.5 | 570.5 | 570.5 | 0 |
| 1738860900 | 570.5 | -9.4 | -1.62 | 571.4 | 571.4 | 570.5 | 4 |
| 1738774500 | 579.9 | 0 | 0.00 | 579.9 | 579.9 | 579.9 | 0 |
| 1738688100 | 579.9 | 4.8 | 0.83 | 584.9 | 584.9 | 579.9 | 2 |
| 1738601700 | 575.1 | -29.5 | -4.88 | 581.2 | 581.2 | 574.1 | 21 |
| 1738306800 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
| 1738220400 | 604.6 | 0 | 0.00 | 604.6 | 604.6 | 604.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
