ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
TechnogymS.p.A.

TechnogymS.p.A. (TGYM)

12,08
0,02
(0,17%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.22-1.7886178861812.312.5111.9224422912.15545748DE
40.242.0270270270311.8412.5411.2423845112.08473355DE
120.080.6666666666671212.959.4223072111.87888577DE
261.7717.167798254110.3112.959.4223195111.46195595DE
522.5526.75760755519.5312.958.50522103610.61353383DE
1565.6387.28682170546.4512.955.852616428.77852472DE
2604.2854.87179487187.812.955.7154095458.79369119DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
175069410012.060.010.0811.9212.1911.92193210
175043490012.05-0.02-0.1712.0712.1511.95476565
175034850012.07-0.32-2.5812.4512.4512.07149604
175026210012.390.090.7312.5112.5112.27260145
175017570012.30.040.3312.312.412.19141622
175008930012.260.070.5712.2412.3412.22148938
174983010012.19-0.21-1.6912.2212.4112.02248472
174974370012.4-0.09-0.7212.5412.5412.3789895
174965730012.49-0.04-0.3212.512.5312.482389
174957090012.530.050.4012.512.5312.26200896
174948450012.480.191.5512.3112.5212.31160473
174922530012.29-0.02-0.1612.3512.3912.27182873
174913890012.310.494.1511.8812.3311.83399652
174905250011.820.141.2011.7611.9811.64372213
174896610011.68-0.11-0.9311.911.9211.68327261
174887970011.79-0.14-1.1711.8311.9911.73183787
174862050011.930.060.5111.811.9911.24598088
174853410011.870.060.5111.871211.86111641
174844770011.81-0.18-1.5011.9512.0111.75207329
174836130011.990.090.7611.8412.0311.82233976
174827490011.90.110.9311.951211.8588465
174801570011.79-0.3-2.4812.1612.1611.62305701
174792930012.09-0.02-0.1712.1312.1312121428
174784290012.11-0.12-0.9812.2712.2812.03186009
174775650012.230.181.4912.1112.3112.05198009
174767010012.05-0.77-6.0112.0712.1611.91213883
174741090012.820.080.6312.7912.8212.67274925
174732450012.740.10.7912.5312.7812.49241745
174723810012.64-0.08-0.6312.7512.9312.57298665
174715170012.72-0.02-0.1612.7412.8612.66173353
174706530012.740.050.3912.7512.9512.68284345
174680610012.690.191.5212.6712.7212.39246857
174671970012.50.221.7912.2712.5912.22287694
174663330012.280.120.9912.212.3112.11200918
174654690012.16-0.03-0.2512.1812.2212118923
174646050012.190.120.9912.0112.2212.01152425
174620130012.070.191.6011.9212.0711.87145333
174602850011.880.161.3711.7311.9411.73171661
174594210011.720.090.7711.6311.7511.59173077
174585570011.630.131.1311.5411.6311.49354087
174559650011.50.141.2311.3711.5211.37127741
174551010011.360.110.9811.1911.4611.19159818
174542370011.250.121.0811.2511.411.13240946
174533730011.130.090.8211.0511.1310.96210464
174490530011.040.090.8210.9211.0610.83169570
174481890010.950.272.5310.6910.9510.67274434
174473250010.68-0.02-0.1910.7310.7610.64231704
174464610010.70.121.1310.6710.7110.5231880
174438690010.5800.0010.5810.5810.580
174430050010.5800.0010.5810.5810.580
174421410010.5800.0010.5810.5810.580
174412770010.580.313.0210.4210.710.34270836
174404130010.27-1.04-9.209.8910.639.42455019
174378210011.3100.0011.3111.3111.310
174369570011.31-0.67-5.5911.8511.8511.29420832
174360930011.9800.0012.0312.0311.81225202
174352290011.980.070.591212.0811.89203214
174343650011.91-0.02-0.1711.8512.0111.77343798
174318090011.93-0.07-0.5812.2412.2411.92289842
1743094500120.060.5011.9512.0911.71437410
174300810011.940.87.1811.221211.05797380
174292170011.140.020.1811.1611.2111.02117539
174283530011.120.040.3611.1411.2211.06177172

La tua Cronologia

Delayed Upgrade Clock