Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 97.86 | 0.1 | 0.10 | 97.83 | 97.86 | 97.8 | 1281000 |
| 1743094500 | 97.76 | 0.11 | 0.11 | 97.74 | 97.78 | 97.71 | 315000 |
| 1743008100 | 97.65 | 0.07 | 0.07 | 97.65 | 97.69 | 97.62 | 755000 |
| 1742921700 | 97.58 | -0.01 | -0.01 | 97.64 | 97.64 | 97.58 | 11295000 |
| 1742835300 | 97.59 | -0.03 | -0.03 | 97.59 | 97.64 | 97.56 | 1424000 |
| 1742576100 | 97.62 | 0.07 | 0.07 | 97.56 | 97.63 | 97.55 | 1368000 |
| 1742489700 | 97.55 | 0.1 | 0.10 | 97.54 | 97.59 | 97.52 | 593000 |
| 1742403300 | 97.45 | -0.05 | -0.05 | 97.53 | 97.57 | 97.45 | 1473000 |
| 1742316900 | 97.5 | 0.02 | 0.02 | 97.51 | 97.52 | 97.47 | 980000 |
| 1742230500 | 97.48 | 0 | 0.00 | 97.48 | 97.52 | 97.43 | 4431000 |
| 1741971300 | 97.48 | 0.02 | 0.02 | 97.48 | 97.49 | 97.42 | 2547000 |
| 1741884900 | 97.46 | 0.06 | 0.06 | 97.45 | 97.51 | 97.37 | 1308000 |
| 1741798500 | 97.4 | -0.07 | -0.07 | 97.44 | 97.52 | 97.39 | 8995000 |
| 1741712100 | 97.47 | 0.04 | 0.04 | 97.39 | 97.47 | 97.37 | 1220000 |
| 1741625700 | 97.43 | 0.11 | 0.11 | 97.33 | 97.43 | 97.32 | 1873000 |
| 1741366500 | 97.32 | 0.09 | 0.09 | 97.29 | 97.42 | 97.26 | 11791000 |
| 1741280100 | 97.23 | -0.06 | -0.06 | 97.23 | 97.35 | 97.17 | 4655000 |
| 1741193700 | 97.29 | -0.5 | -0.51 | 97.6 | 97.6 | 97.26 | 3453000 |
| 1741107300 | 97.79 | 0.14 | 0.14 | 97.72 | 97.81 | 97.72 | 1805000 |
| 1741020900 | 97.65 | -0.05 | -0.05 | 97.73 | 97.78 | 97.6 | 803000 |
| 1740761700 | 97.7 | 0.02 | 0.02 | 97.74 | 97.75 | 97.69 | 1626000 |
| 1740675300 | 97.68 | 0.06 | 0.06 | 97.66 | 97.68 | 97.6 | 902000 |
| 1740588900 | 97.62 | 0.05 | 0.05 | 97.57 | 97.64 | 97.55 | 923000 |
| 1740502500 | 97.57 | 0.06 | 0.06 | 97.52 | 97.59 | 97.52 | 433000 |
| 1740416100 | 97.51 | 0.05 | 0.05 | 97.48 | 97.52 | 97.46 | 989000 |
| 1740156900 | 97.46 | 0.1 | 0.10 | 97.37 | 97.48 | 97.37 | 1288000 |
| 1740070500 | 97.36 | 0.05 | 0.05 | 97.32 | 97.4 | 97.28 | 10846000 |
| 1739984100 | 97.31 | -0.12 | -0.12 | 97.38 | 97.42 | 97.27 | 2382000 |
| 1739897700 | 97.43 | 0.04 | 0.04 | 97.37 | 97.43 | 97.35 | 4040000 |
| 1739811300 | 97.39 | -0.02 | -0.02 | 97.38 | 97.42 | 97.33 | 2874000 |
| 1739552100 | 97.41 | -0.07 | -0.07 | 97.47 | 97.48 | 97.4 | 1864000 |
| 1739465700 | 97.48 | 0.13 | 0.13 | 97.37 | 97.5 | 97.37 | 1287000 |
| 1739379300 | 97.35 | -0.08 | -0.08 | 97.44 | 97.44 | 97.34 | 1305000 |
| 1739292900 | 97.43 | -0.13 | -0.13 | 97.54 | 97.56 | 97.39 | 7650000 |
| 1739206500 | 97.56 | 0.07 | 0.07 | 97.5 | 97.58 | 97.48 | 1739000 |
| 1738947300 | 97.49 | -0.07 | -0.07 | 97.54 | 97.57 | 97.45 | 2923000 |
| 1738860900 | 97.56 | 0.01 | 0.01 | 97.51 | 97.56 | 97.47 | 1336000 |
| 1738774500 | 97.55 | 0.07 | 0.07 | 97.54 | 97.57 | 97.5 | 2425000 |
| 1738688100 | 97.48 | -0.02 | -0.02 | 97.5 | 97.5 | 97.41 | 1848000 |
| 1738601700 | 97.5 | 0.13 | 0.13 | 97.41 | 97.5 | 97.41 | 2540000 |
| 1738342500 | 97.37 | 0.17 | 0.17 | 97.23 | 97.38 | 97.22 | 1421000 |
| 1738256100 | 97.2 | 0.19 | 0.20 | 97.05 | 97.22 | 97.05 | 1759000 |
| 1738169700 | 97.01 | -0.04 | -0.04 | 97.05 | 97.1 | 97.01 | 5823000 |
| 1738083300 | 97.05 | 0.05 | 0.05 | 96.98 | 97.05 | 96.97 | 1214000 |
| 1737996900 | 97 | 0.07 | 0.07 | 97.02 | 97.07 | 96.98 | 1957000 |
| 1737737700 | 96.93 | -0.04 | -0.04 | 97.04 | 97.04 | 96.9 | 2123000 |
| 1737651300 | 96.97 | -0.12 | -0.12 | 97.08 | 97.09 | 96.97 | 2097000 |
| 1737564900 | 97.09 | -0.01 | -0.01 | 97.1 | 97.14 | 97.06 | 440000 |
| 1737478500 | 97.1 | 0.05 | 0.05 | 97.07 | 97.12 | 97.02 | 636000 |
| 1737392100 | 97.05 | 0.02 | 0.02 | 97.03 | 97.07 | 97 | 672000 |
| 1737132900 | 97.03 | -0.02 | -0.02 | 97.06 | 97.11 | 97.03 | 1559000 |
| 1737046500 | 97.05 | 0.12 | 0.12 | 96.93 | 97.05 | 96.87 | 1698000 |
| 1736960100 | 96.93 | 0.22 | 0.23 | 96.76 | 96.95 | 96.73 | 17953000 |
| 1736873700 | 96.71 | 0 | 0.00 | 96.72 | 96.76 | 96.7 | 4216000 |
| 1736787300 | 96.71 | -0.03 | -0.03 | 96.73 | 96.73 | 96.61 | 3106000 |
| 1736528100 | 96.74 | -0.2 | -0.21 | 96.89 | 96.9 | 96.74 | 2252000 |
| 1736441700 | 96.94 | -0.09 | -0.09 | 96.93 | 96.98 | 96.9 | 7185000 |
| 1736355300 | 97.03 | -0.03 | -0.03 | 97.09 | 97.09 | 96.98 | 17846000 |
| 1736268900 | 97.06 | 0.04 | 0.04 | 97.05 | 97.11 | 97.03 | 1014000 |
| 1736182500 | 97.02 | 0.01 | 0.01 | 97.02 | 97.05 | 96.98 | 5701000 |
| 1735923300 | 97.01 | -0.23 | -0.24 | 97.22 | 97.22 | 96.99 | 7420000 |
| 1735836900 | 97.24 | 0.02 | 0.02 | 97.26 | 97.36 | 97.23 | 658000 |
| 1735577700 | 97.22 | 0.02 | 0.02 | 97.18 | 97.22 | 97.16 | 1313000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
