Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1743094500 | 101.497 | 0.83 | 0.82 | 101.497 | 101.497 | 101.497 | 10000 |
| 1743008100 | 100.67 | -0.08 | -0.08 | 100.67 | 100.67 | 100.67 | 10000 |
| 1742921700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1742835300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1742576100 | 100.75 | 0.09 | 0.09 | 100.674 | 100.75 | 100.674 | 308000 |
| 1742489700 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
| 1742403300 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
| 1742316900 | 100.658 | -1.09 | -1.07 | 100.659 | 100.659 | 100.658 | 54000 |
| 1742230500 | 101.747 | 0 | 0.00 | 101.747 | 101.747 | 101.747 | 0 |
| 1741971300 | 101.747 | 1.01 | 1.00 | 101.3 | 101.747 | 101.3 | 16000 |
| 1741884900 | 100.742 | 0 | 0.00 | 100.742 | 100.742 | 100.742 | 0 |
| 1741798500 | 100.742 | 0 | 0.00 | 100.742 | 100.742 | 100.742 | 0 |
| 1741712100 | 100.742 | 0 | 0.00 | 100.742 | 100.742 | 100.742 | 0 |
| 1741625700 | 100.742 | 0 | 0.00 | 100.742 | 100.742 | 100.742 | 0 |
| 1741366500 | 100.742 | 0 | 0.00 | 100.742 | 100.742 | 100.742 | 0 |
| 1741280100 | 100.742 | -0.86 | -0.84 | 100.742 | 100.742 | 100.742 | 2000 |
| 1741193700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1741107300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1741020900 | 101.6 | 0.8 | 0.79 | 101.7 | 101.7 | 101.6 | 12000 |
| 1740761700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740675300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740588900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740502500 | 100.8 | 0.05 | 0.05 | 100.8 | 100.8 | 100.8 | 14000 |
| 1740416100 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.75 | 6000 |
| 1740156900 | 100.7 | 0.01 | 0.01 | 100.681 | 100.7 | 100.681 | 36000 |
| 1740070500 | 100.69 | -1.31 | -1.28 | 100.69 | 100.69 | 100.69 | 10000 |
| 1739984100 | 102 | 1.28 | 1.27 | 102 | 102 | 102 | 2000 |
| 1739897700 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1739811300 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1739552100 | 100.72 | -2.15 | -2.09 | 100.701 | 100.72 | 100.701 | 42000 |
| 1739465700 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739379300 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739292900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739206500 | 102.87 | 0.94 | 0.92 | 102.87 | 102.87 | 102.87 | 24000 |
| 1738947300 | 101.93 | -0.37 | -0.36 | 100.91 | 101.93 | 100.91 | 14000 |
| 1738860900 | 102.3 | 1.54 | 1.53 | 101.985 | 102.3 | 101.985 | 200000 |
| 1738774500 | 100.761 | 0.02 | 0.02 | 100.761 | 100.761 | 100.761 | 20000 |
| 1738688100 | 100.74 | -1.15 | -1.13 | 100.741 | 100.741 | 100.74 | 30000 |
| 1738601700 | 101.889 | 0 | 0.00 | 101.889 | 101.889 | 101.889 | 0 |
| 1738342500 | 101.889 | -0.01 | -0.01 | 101.889 | 101.889 | 101.889 | 6000 |
| 1738256100 | 101.898 | 1.15 | 1.14 | 101.898 | 101.898 | 101.898 | 10000 |
| 1738169700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1738083300 | 100.75 | -0.04 | -0.04 | 100.75 | 100.75 | 100.75 | 20000 |
| 1737996900 | 100.792 | 0.04 | 0.04 | 100.792 | 100.792 | 100.792 | 6000 |
| 1737737700 | 100.749 | -0.5 | -0.49 | 100.751 | 100.751 | 100.749 | 178000 |
| 1737651300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737564900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737478500 | 101.25 | 0.54 | 0.54 | 100.74 | 101.25 | 100.74 | 14000 |
| 1737392100 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.71 | 10000 |
| 1737132900 | 100.702 | 0.02 | 0.02 | 100.26 | 100.702 | 100.26 | 12000 |
| 1737046500 | 100.68 | 0.04 | 0.04 | 101.399 | 101.399 | 100.68 | 14000 |
| 1736960100 | 100.638 | 0 | 0.00 | 100.638 | 100.638 | 100.638 | 0 |
| 1736873700 | 100.638 | 0.01 | 0.01 | 100.638 | 100.638 | 100.638 | 4000 |
| 1736787300 | 100.63 | -0.09 | -0.09 | 100.79 | 101.08 | 100.63 | 60000 |
| 1736528100 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1736441700 | 100.72 | -0.68 | -0.67 | 100.591 | 101.489 | 100.591 | 46000 |
| 1736355300 | 101.4 | -0.75 | -0.73 | 101.4 | 101.4 | 101.4 | 4000 |
| 1736268900 | 102.149 | 0 | 0.00 | 102.149 | 102.149 | 102.149 | 0 |
| 1736182500 | 102.149 | 1.43 | 1.42 | 101.44 | 102.149 | 101.44 | 30000 |
| 1735923300 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1735836900 | 100.72 | 0.04 | 0.04 | 100.72 | 101.17 | 100.72 | 38000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
