AstarASTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0258

-0,0005

(

-1,90%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 139

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0257

Scambio

KRKN

Richiesta

US$ 0,0258

Ultimo Orario di Scambio

22:00:22

Volume (24h)

$ 2.111.518

Dimensione dell'Ultimo Scambio

3.582,45

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0258

Capitalizzazione di Mercato Completamente Diluida

US$ 180.600.000

Genesis Date

17/1/2022

Intervallo Giornaliero 0,0257-0,027

Intervallo di 52 Settimane 0,0209-0,121

Circulating Supply 7.597.553.508 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02576	Binance	59985629.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.586.169,06	1744756759	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	76.4703841213	Recentemente
0.02573	OKX	8586268.28315	/cdn/crypto/logos/exchanges/OKEX.png	$ 226.725,32	1744756758	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	10.9458755247	Recentemente
0.02573	Gate.io	4323094.55	/cdn/crypto/logos/exchanges/GATE.png	$ 113.877,47	1744755608	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	5.51113164247	19 minutos fa
0.02576	Kucoin	2982896.2295	/cdn/crypto/logos/exchanges/KUCN.png	$ 78.604,78	1744756195	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	3.8026311029	9 minutos fa
3.0E-7	Binance	773630.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,239736	1744756757	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	0.986232726203	Recentemente
0.0258	Kraken	485998.65313	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.794,88	1744754801	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	6	https://trade.kraken.com/markets/kraken/ASTR/USD	0.6195567838	33 minutos fa
3.0E-7	Kucoin	443820.5781	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,134685	1744733314	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	7	https://trade.kucoin.com/ASTR-BTC	0.565787679001	7 oras fa
0.025764	HTX	357217.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.297,75	1744756754	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/astr_usdt	0.455385020936	Recentemente
3.0E-7	Gate.io	314988.803	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,095582	1744735598	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	9	https://gate.io/trade/ASTR_BTC	0.4015514209	6 oras fa
1.614E-5	Gate.io	189411.481	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,06	1744755609	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0.241463977786	19 minutos fa
3.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744755875	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	15 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0234	0.0024	10.2564102564	0.0213	0.0273	753175.372148	CX
4	0.032	-0.0062	-19.375	0.0209	0.0349	646605.828061	CX
12	0.0539	-0.0281	-52.133580705	0.0209	0.0561	607441.837392	CX
26	0.0627	-0.0369	-58.8516746411	0.0209	0.0947	501198.912355	CX
52	0.1035	-0.0777	-75.0724637681	0.0209	0.121	412658.738708	CX
156	0.39778915	-0.37198915	-93.5141519069	0.0209	0.42772254	372842.682985	CX
260	0.21911619	-0.19331619	-88.2254250587	0.00030254	1.00986448	223760.870245	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.0263	0.0005	1.94	0.0258	0.0267	0.0251	627561
1744588200	0.0258	-0.0009	-3.37	0.0267	0.0273	0.0257	658958
1744501800	0.0267	0.0014	5.53	0.0253	0.027	0.0253	650358
1744415400	0.0253	0.0012	4.98	0.0241	0.0256	0.0241	504216
1744329000	0.0241	-0.0011	-4.37	0.0252	0.0255	0.0238	681053
1744242600	0.0252	0.0028	12.50	0.0224	0.0253	0.0213	1476193
1744156200	0.0224	-0.0012	-5.08	0.0234	0.0239	0.0222	673887
1744069800	0.0236	0.0004	1.72	0.0229	0.0242	0.0209	357430
1743983400	0.0232	-0.003	-11.45	0.0268	0.0268	0.0229	848619
1743897000	0.0262	-0.0006	-2.24	0.0268	0.027	0.0262	164402
1743810600	0.0268	0.0005	1.90	0.0264	0.027	0.0258	867641
1743724200	0.0263	-0.0006	-2.23	0.0269	0.0276	0.0252	4305706
1743637800	0.0269	-0.0025	-8.50	0.0293	0.0295	0.0265	845223
1743551400	0.0294	0.0002	0.68	0.0292	0.0301	0.0291	400690
1743465000	0.0292	-0.0006	-2.01	0.0299	0.0299	0.0286	564746
1743378600	0.0298	-0.0002	-0.67	0.03	0.0307	0.0296	354544
1743292200	0.03	-0.0015	-4.76	0.0315	0.0318	0.0298	574802
1743205800	0.0315	-0.0024	-7.08	0.0338	0.0338	0.0311	502964
1743119400	0.0339	0.0005	1.50	0.0334	0.0343	0.0333	217213
1743033000	0.0334	-0.0012	-3.47	0.0346	0.0349	0.0332	176624
1742946600	0.0346	0.0005	1.47	0.0341	0.0349	0.0339	346219
1742860200	0.0341	0.0016	4.92	0.0325	0.0342	0.0322	232070
1742773800	0.0325	0	0.00	0.0326	0.0331	0.032	410432
1742687400	0.0325	0.0001	0.31	0.0324	0.0333	0.0324	219712
1742601000	0.0324	0.0002	0.62	0.0322	0.0324	0.0312	351983
1742514600	0.0322	-0.0011	-3.30	0.0333	0.0334	0.032	369279
1742428200	0.0333	0.0014	4.39	0.0319	0.0333	0.0318	357600
1742341800	0.0319	-0.0001	-0.31	0.032	0.032	0.031	364828
1742255400	0.032	0.0014	4.58	0.0307	0.0322	0.0307	247529
1742169000	0.0306	-0.0014	-4.38	0.032	0.032	0.0305	285724
1742082600	0.032	0.0008	2.56	0.0312	0.0321	0.031	159736
1741996200	0.0312	0.0008	2.63	0.0304	0.0316	0.0304	316296
1741909800	0.0304	-0.0007	-2.25	0.0311	0.0314	0.0296	695056
1741823400	0.0311	0.0009	2.98	0.0302	0.0316	0.0295	925553
1741737000	0.0302	0.0008	2.72	0.0294	0.0307	0.0272	1504917
1741650600	0.0294	-0.0003	-1.01	0.0298	0.0323	0.0286	1418359
1741564200	0.0297	-0.0028	-8.62	0.0325	0.0328	0.0295	944715
1741477800	0.0325	-0.0004	-1.22	0.0328	0.0333	0.0322	336029
1741391400	0.0329	-0.0007	-2.08	0.0335	0.0342	0.032	910263
1741305000	0.0336	-0.001	-2.89	0.0346	0.0352	0.0332	1329623
1741218600	0.0346	0.0009	2.67	0.0337	0.0347	0.0332	1685276
1741132200	0.0337	-0.0005	-1.46	0.0342	0.0342	0.0318	1512416
1741045800	0.0342	-0.0057	-14.29	0.0399	0.0399	0.0336	1160252
1740959400	0.0399	0.0025	6.68	0.0374	0.04	0.0368	459629
1740873000	0.0374	-0.0005	-1.32	0.0379	0.0382	0.0364	380165
1740786600	0.0379	-0.0009	-2.32	0.0389	0.0389	0.0353	1034573
1740700200	0.0388	-0.0003	-0.77	0.0391	0.0403	0.0377	424302
1740613800	0.0391	0.0005	1.30	0.0386	0.0412	0.0376	1253316
1740527400	0.0386	0.0004	1.05	0.0384	0.0392	0.036	987548
1740441000	0.0382	-0.005	-11.57	0.0433	0.0433	0.0377	393861
1740354600	0.0432	-0.0023	-5.05	0.0455	0.0457	0.0425	1458945
1740268200	0.0455	0.0022	5.08	0.0426	0.0463	0.0421	219432
1740181800	0.0433	0.0019	4.59	0.0419	0.0478	0.0413	1065964
1740095400	0.0414	0.0018	4.55	0.0397	0.0416	0.0396	341110
1740009000	0.0396	0.0015	3.94	0.0381	0.0398	0.0377	327625
1739922600	0.0381	-0.0015	-3.79	0.0395	0.0397	0.0368	542088
1739836200	0.0396	-0.0004	-1.00	0.0399	0.0412	0.0391	215863
1739749800	0.04	0.0004	1.01	0.0396	0.0405	0.0389	234272
1739663400	0.0396	-0.0009	-2.22	0.0405	0.0408	0.0393	139741
1739577000	0.0405	0	0.00	0.0406	0.0412	0.0401	351545
1739490600	0.0405	-0.0009	-2.17	0.0414	0.0419	0.0396	509518
1739404200	0.0414	0.002	5.08	0.0392	0.0417	0.0382	517529
1739317800	0.0394	-0.0009	-2.23	0.0405	0.0415	0.0388	294930
1739231400	0.0403	0.0012	3.07	0.0394	0.0407	0.038	303549
1739145000	0.0391	-0.0005	-1.26	0.0396	0.0405	0.0377	245292
1739058600	0.0396	0.0019	5.04	0.0377	0.0397	0.0372	327142
1738972200	0.0377	0.0011	3.01	0.0371	0.0401	0.0369	645100
1738885800	0.0366	-0.0022	-5.67	0.039	0.0398	0.0366	671921
1738799400	0.0388	-0.0001	-0.26	0.0389	0.041	0.0385	728614
1738713000	0.0389	-0.0027	-6.49	0.0416	0.0422	0.0276	1654328
1738626600	0.0416	0.0009	2.21	0.0412	0.042	0.0313	999752
1738540200	0.0407	-0.0063	-13.40	0.0468	0.0476	0.0398	718861
1738453800	0.047	-0.0032	-6.37	0.0502	0.051	0.0466	167942
1738367400	0.0502	0.0005	1.01	0.0499	0.0518	0.0492	102372
1738281000	0.0497	0.0008	1.64	0.0489	0.0508	0.0489	134607
1738194600	0.0489	0.0013	2.73	0.0476	0.0494	0.0469	144591
1738108200	0.0476	-0.0024	-4.80	0.05	0.0502	0.0474	118443
1738021800	0.05	-0.002	-3.85	0.0555	0.0556	0.048	128617
1737935400	0.052	-0.0013	-2.44	0.053	0.054	0.052	140792
1737849000	0.0533	0.0008	1.52	0.0525	0.0535	0.0522	218749
1737762600	0.0525	0	0.00	0.0525	0.0548	0.0517	237055
1737676200	0.0525	-0.001	-1.87	0.0535	0.0543	0.052	362287
1737589800	0.0535	-0.0021	-3.78	0.0556	0.0556	0.0535	88938
1737503400	0.0556	0.0017	3.15	0.0539	0.0561	0.0518	197473
1737417000	0.0539	0.0006	1.13	0.0555	0.0581	0.0521	278988
1737330600	0.0533	-0.005	-8.58	0.0591	0.06	0.0525	707201
1737244200	0.0583	-0.0049	-7.75	0.0632	0.0636	0.0579	234099
1737157800	0.0632	0.0023	3.78	0.0609	0.0632	0.0609	118695
1737071400	0.0609	-0.0022	-3.49	0.0631	0.0631	0.045	620315
1736985000	0.0631	0.0038	6.41	0.0599	0.0654	0.0583	376776