AstarASTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,030

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 136

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0298

Scambio

KRKN

Richiesta

US$ 0,0299

Ultimo Orario di Scambio

21:57:21

Volume (24h)

$ 794.952

Dimensione dell'Ultimo Scambio

2.559,48

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,030

Capitalizzazione di Mercato Completamente Diluida

US$ 210.000.000

Genesis Date

17/1/2022

Intervallo Giornaliero 0,0298-0,0307

Intervallo di 52 Settimane 0,0272-0,1465

Circulating Supply 7.597.553.508 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02984	Binance	17725578.9	/cdn/crypto/logos/exchanges/BINA.png	$ 536.688,12	1743372326	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	75.3708392156	Recentemente
0.02983	OKX	1974682.89372	/cdn/crypto/logos/exchanges/OKEX.png	$ 59.665,11	1743372320	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	8.39653856858	Recentemente
0.03012	Gate.io	1503277.07	/cdn/crypto/logos/exchanges/GATE.png	$ 45.542,35	1743370943	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	6.39207638739	23 minutos fa
0.0301	Kucoin	1006650.0565	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.511,30	1743371538	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	4.28037132005	13 minutos fa
0.029824	HTX	325145.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.850,60	1743372323	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/astr_usdt	1.38255071677	Recentemente
0.03	Kraken	276364.271981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.353,61	1743372148	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	6	https://trade.kraken.com/markets/kraken/ASTR/USD	1.17512704245	Recentemente
3.6E-7	Kucoin	253654.9709	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,091315	1743293336	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	7	https://trade.kucoin.com/ASTR-BTC	1.07856494481	22 oras fa
3.7E-7	Binance	232430.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,083694	1743372315	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	8	https://www.binance.com/en/trade/ASTR_BTC	0.988317336055	Recentemente
3.6E-7	Gate.io	161923.949	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,058292	1743294396	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	9	https://gate.io/trade/ASTR_BTC	0.688515957312	22 oras fa
1.661E-5	Gate.io	58112.185	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,965365	1743370943	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0.247098510961	23 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743372302	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0326	-0.0026	-7.9754601227	0.0298	0.0349	351475.19306	CX
4	0.0374	-0.0074	-19.7860962567	0.0272	0.04	643396.841643	CX
12	0.0658	-0.0358	-54.4072948328	0.0272	0.0683	483912.597653	CX
26	0.0707	-0.0407	-57.56718529	0.0272	0.0947	456489.576569	CX
52	0.1395	-0.1095	-78.4946236559	0.0272	0.1465	412367.870213	CX
156	0.47154532	-0.44154532	-93.6379391911	0.0272	0.47476922	360109.31971	CX
260	0.02648043	0.00351957	13.2912116608	0.00030254	1.00986448	216213.080962	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.